Hsbc Msci World Ucits Etf Share Trades (HMWD.MI)

Hsbc Msci World Ucits Etf Information

Share Price Information for Hsbc Msci World Ucits Etf (HMWD.MI)

Share Price is delayed by 15 minutes

Share Price: 32.71674

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (6.667%)

Open: 32.845

High: 32.87

Low: 32.745

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:15	32.78	458	Buy*	15.01k	A Automatic Execution
14-Jun-24	17:14:16	32.795	100	Buy*	3,280	A Automatic Execution
14-Jun-24	17:35:15	32.78	458	Buy*	15.01k	A Automatic Execution
14-Jun-24	17:03:29	32.80	107	Sell*	3,510	A Automatic Execution
14-Jun-24	16:42:14	32.765	100	Buy*	3,277	A Automatic Execution
14-Jun-24	16:41:39	32.77	30	Buy*	983.10	A Automatic Execution
14-Jun-24	16:35:43	40.32	18	Sell*	725.76	A Automatic Execution
14-Jun-24	16:33:58	32.775	8	Buy*	262.20	A Automatic Execution
14-Jun-24	16:04:53	32.80	106	Buy*	3,477	A Automatic Execution
14-Jun-24	16:00:30	32.865	66	Buy*	2,169	A Automatic Execution
14-Jun-24	15:48:36	32.87	439	Sell*	14.43k	A Automatic Execution
14-Jun-24	15:45:22	32.865	15	Unknown*	492.98	A Automatic Execution
14-Jun-24	15:40:01	32.865	540	Sell*	17.75k	A Automatic Execution
14-Jun-24	14:58:03	32.78	2,365	Buy*	77.52k	A Automatic Execution
14-Jun-24	14:58:03	32.78	2,365	Buy*	77.52k	A Automatic Execution