Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 31.09006 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,825 |
Open | 31.19 |
High | 31.315 |
Low | 31.14 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 13.21m |
Market Capitalisation | €410.64m |
Market Size | 0 |
52 Week High | 32.225 |
52 Week High Date | - |
52 Week Low | 25.23 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 6,565 |
Sold Value | €167.34k |
Vol. Bought | 3,260 |
Bought Value | €101.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:52:05 | 31.26 | 6 | Buy* | 0.00 | 0.00 | 187.56 | A Automatic Execution |
03-May-24 | 16:33:56 | 31.27 | 436 | Sell* | 0.00 | 0.00 | 13.63k | A Automatic Execution |
03-May-24 | 16:33:56 | 31.265 | 414 | Unknown* | 0.00 | 0.00 | 12.94k | A Automatic Execution |
03-May-24 | 16:19:28 | 31.265 | 100 | Buy* | 0.00 | 0.00 | 3,127 | A Automatic Execution |
03-May-24 | 16:10:56 | 31.30 | 4 | Sell* | 0.00 | 0.00 | 125.20 | A Automatic Execution |
03-May-24 | 14:54:02 | 31.285 | 32 | Sell* | 0.00 | 0.00 | 1,001 | A Automatic Execution |
03-May-24 | 14:53:26 | 31.255 | 6 | Buy* | 0.00 | 0.00 | 187.53 | A Automatic Execution |
03-May-24 | 14:50:48 | 31.315 | 709 | Unknown* | 0.00 | 0.00 | 22.20k | A Automatic Execution |
03-May-24 | 14:50:48 | 31.315 | 1,520 | Sell* | 0.00 | 0.00 | 47.60k | A Automatic Execution |
03-May-24 | 14:11:51 | 31.18 | 25 | Sell* | 0.00 | 0.00 | 779.50 | A Automatic Execution |