Hsbc Msci World Ucits Etf Share Trades (HMWD.MI)

Hsbc Msci World Ucits Etf Information

Share Price Information for Hsbc Msci World Ucits Etf (HMWD.MI)

Share Price is delayed by 15 minutes

Share Price: 31.09006

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (6.667%)

Open: 31.19

High: 31.315

Low: 31.14

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:52:05	31.26	6	Buy*	187.56	A Automatic Execution
03-May-24	16:33:56	31.27	436	Sell*	13.63k	A Automatic Execution
03-May-24	16:33:56	31.265	414	Unknown*	12.94k	A Automatic Execution
03-May-24	16:19:28	31.265	100	Buy*	3,127	A Automatic Execution
03-May-24	16:10:56	31.30	4	Sell*	125.20	A Automatic Execution
03-May-24	14:54:02	31.285	32	Sell*	1,001	A Automatic Execution
03-May-24	14:53:26	31.255	6	Buy*	187.53	A Automatic Execution
03-May-24	14:50:48	31.315	709	Unknown*	22.20k	A Automatic Execution
03-May-24	14:50:48	31.315	1,520	Sell*	47.60k	A Automatic Execution
03-May-24	14:11:51	31.18	25	Sell*	779.50	A Automatic Execution
03-May-24	13:48:34	31.165	500	Sell*	15.58k	A Automatic Execution
03-May-24	13:05:41	31.155	903	Buy*	28.13k	A Automatic Execution
03-May-24	13:05:41	31.16	668	Buy*	20.81k	A Automatic Execution
03-May-24	12:57:56	31.18	300	Sell*	9,354	A Automatic Execution
03-May-24	11:35:03	31.15	1	Buy*	31.15	A Automatic Execution