Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Euro Share Trades (HMEU)

Hsbc Msci Euro Information

Share Price Information for Hsbc Msci Euro (HMEU)

Share Price is delayed by 15 minutes

Get Live Data

1,900.20 7.70 (0.41%)

Bid:

1,895.80

Ask:

1,898.60

Spread: 2.80 (0.148%)

Market Cap: -

HMEU Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Euro Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Euro (HMEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:08:52	1,897.33	128	Sell*	1,897.20	1,899.80	2,429	O Ordinary
15-Jun-26	16:01:12	1,899.783	1,315	Buy*	1,897.40	1,899.80	24.98k	O Ordinary
15-Jun-26	15:43:54	1,898.40	650	Sell*	1,898.40	1,901.40	12.34k	O Ordinary
15-Jun-26	15:19:10	1,900.20	391	Buy*	1,897.80	1,900.20	7,430	A Automatic Execution
15-Jun-26	15:19:05	1,900.20	334	Buy*	1,897.60	1,900.20	6,347	A Automatic Execution
15-Jun-26	15:19:05	1,900.20	560	Buy*	1,897.60	1,900.20	10.64k	A Automatic Execution
15-Jun-26	15:13:49	1,900.14	18	Buy*	1,899.00	1,900.40	342.03	O Ordinary
15-Jun-26	14:19:17	1,907.20	78	Buy*	1,905.40	1,908.20	1,488	O Ordinary Non risk Risk trade
15-Jun-26	14:18:23	1,907.40	52	Buy*	1,905.20	1,908.00	991.85	O Ordinary Non risk Risk trade
15-Jun-26	14:15:49	1,907.729	419	Buy*	1,904.80	1,908.80	7,993	O Ordinary
15-Jun-26	14:14:36	1,908.60	785	Buy*	1,905.00	1,909.80	14.98k	O Ordinary
15-Jun-26	14:02:05	1,909.60	4	Buy*	1,906.20	1,909.60	76.38	O Ordinary
15-Jun-26	13:57:51	1,909.80	8	Buy*	1,906.20	1,909.80	152.78	O Ordinary
15-Jun-26	13:10:02	1,910.80	0	Unknown*	1,908.40	1,910.80	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:27:52	1,909.80	0	Unknown*	1,906.80	1,909.80	0.00	O Ordinary Trade was executed as an SI