Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ftse250 Share Trades (HMCX)

Hsbc Ftse250 Information

Share Price Information for Hsbc Ftse250 (HMCX)

Share Price is delayed by 15 minutes

Get Live Data

2,143.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 7.00 (0.327%)

Market Cap: -

HMCX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ftse250 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ftse250 (HMCX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:28:55	2,144.50	97	Buy*	2,141.50	2,147.00	2,080	A Automatic Execution
10-Jun-26	16:25:24	2,142.903	2,380	Sell*	2,141.00	2,146.50	51.00k	O Ordinary
10-Jun-26	15:21:19	2,153.39	2	Buy*	2,147.50	2,153.50	43.07	O Ordinary
10-Jun-26	14:36:26	2,146.00	0	Unknown*	2,140.50	2,146.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:26:38	2,138.124	20	Buy*	2,133.00	2,140.00	427.62	O Ordinary
10-Jun-26	13:26:38	2,138.21	20	Buy*	2,133.00	2,140.00	427.64	O Ordinary
10-Jun-26	13:26:37	2,138.25	26	Buy*	2,133.00	2,140.00	555.95	O Ordinary
10-Jun-26	13:26:37	2,138.286	72	Buy*	2,133.00	2,140.00	1,540	O Ordinary
10-Jun-26	12:38:40	2,130.50	2	Buy*	2,124.50	2,130.50	42.61	O Ordinary Trade was executed as an SI
10-Jun-26	12:22:39	2,130.00	11	Buy*	2,127.00	2,133.00	234.30	A Automatic Execution
10-Jun-26	12:20:25	2,130.00	20	Buy*	2,124.00	2,130.00	426.00	O Ordinary
10-Jun-26	12:05:26	2,143.00	2	Buy*	2,103.50	2,143.00	42.86	O Ordinary
10-Jun-26	12:04:19	2,119.00	8	Sell*	2,125.00	2,134.50	169.52	O Ordinary Trade was executed as an SI
10-Jun-26	12:04:17	2,119.00	18	Sell*	2,125.00	2,134.50	381.42	O Ordinary Trade was executed as an SI
10-Jun-26	12:04:09	2,118.00	23	Sell*	2,119.00	2,140.50	487.14	O Ordinary Trade was executed as an SI