Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:48:23 | 8.41 | 843 | Unknown* | 7,090 | A Automatic Execution |
31-May-24 | 16:48:22 | 8.41 | 387 | Buy* | 3,255 | A Automatic Execution |
31-May-24 | 15:04:19 | 8.416 | 185 | Sell* | 1,557 | A Automatic Execution |
31-May-24 | 14:42:03 | 8.414 | 60 | Buy* | 504.84 | A Automatic Execution |
31-May-24 | 12:48:32 | 8.422 | 2,000 | Buy* | 16.84k | A Automatic Execution |
31-May-24 | 12:19:22 | 8.424 | 19 | Sell* | 160.06 | A Automatic Execution |
31-May-24 | 12:16:11 | 8.422 | 19 | Sell* | 160.02 | A Automatic Execution |
31-May-24 | 11:49:29 | 8.412 | 40 | Buy* | 336.48 | A Automatic Execution |