Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is $cpbd R-h Ac Share Price
  4. Is $cpbd R-h Ac Share Trades

Pin to quick picksIs $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.433
Bid: 6.422
Ask: 6.432
Change: -0.004 (-0.06%)
Spread: 0.01 (0.156%)
Open: 6.431
High: 6.438
Low: 6.417
Prev. Close: 6.431
HLQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is $cpbd R-h Ac (HLQD)

Date Time Trade Prc Volume Buy/Sell Value  
30-Apr-2417:57:186.41194,925Unknown*31.58kO Ordinary
Trade was executed as an SI
30-Apr-2416:43:186.4114515Sell*3,302O Ordinary
Trade was executed as an SI
30-Apr-2416:42:356.4431671Unknown*4,323O Ordinary
Was reported as OTC
30-Apr-2416:24:426.433108Buy*694.76A Automatic Execution
30-Apr-2416:24:426.4321,892Buy*12.17kA Automatic Execution
30-Apr-2414:29:366.41715Sell*96.26A Automatic Execution
30-Apr-2413:30:046.438174,989Sell*1mA Automatic Execution
30-Apr-2412:57:256.4268,226Sell*52.86kA Automatic Execution
30-Apr-2412:57:256.4271,142Sell*7,340A Automatic Execution
30-Apr-2412:57:256.427863Sell*5,547A Automatic Execution
30-Apr-2410:30:166.4311,075Sell*6,913A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.