Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Helical Bar Share Price
  4. Helical Bar Share Trades

Pin to quick picksHelical Bar Share Trades (HLCL)

Helical Bar Information

Share Price Information for Helical Bar (HLCL)

Share Price is delayed by 15 minutes
Get Live Data
192.00    -0.40 (-0.21%)
Bid:
191.40
Ask:
193.00
Spread: 1.60 (0.836%)
Market Cap: £235.11m
HLCL Live PriceLast checked at - London Stock Exchange

Intraday Helical Bar Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Helical Bar (HLCL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2617:03:35192.0817,353Unknown*33.33kO Ordinary
Was reported as OTC
16-Jun-2616:38:12193.0010,000Buy*19.30kO Ordinary
16-Jun-2616:36:20192.002,698Buy*5,180A Automatic Execution
16-Jun-2616:36:20192.004,326Sell*8,306A Automatic Execution
16-Jun-2616:36:10192.003,860Sell*7,411A Automatic Execution
16-Jun-2616:35:03192.0012,322Buy*23.66kUT Uncrossing Trade
16-Jun-2616:29:30192.60166Buy*319.72O Ordinary
Trade was executed as an SI
16-Jun-2616:29:30192.40166Sell*319.38O Ordinary
Trade was executed as an SI
16-Jun-2616:29:30192.60166Buy*319.72O Ordinary
Trade was executed as an SI
16-Jun-2616:29:30192.40166Sell*319.38O Ordinary
Trade was executed as an SI
16-Jun-2616:29:15192.00368Sell*706.56A Automatic Execution
16-Jun-2616:27:57193.0087Buy*167.91A Automatic Execution
16-Jun-2616:27:07193.0060Buy*115.80A Automatic Execution
16-Jun-2616:25:36193.006Buy*11.58A Automatic Execution
16-Jun-2616:25:06193.0054Buy*104.22A Automatic Execution
Recently viewed
PSN
Persimmon
LSE
2.47%
NT02
Citi Fun 26
LSE
0.00%
WAWI02-ESG.OL
Wallenius Wilhelmsen Asa 22/27 Frn Floor
OL
0.00%
WBTC.PA
Wisdomtree Physical Bitcoin
PA
-1.50%
NV30
Citi Fun 27
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%