- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wahed Ftse Usa Share Trades (HLA1)
HLA1 Share
Price
HLA1 Share
News
HLA1 Share
Chat
HLA1 Share
Trades8
HLA1
Live RNS
HLA1 Share
Charts
HLA1 Level 2
Console
HLA1 Live
Share Price
HLA1 Broker
Ratings
HLA1 Directors
Deals
HLA1 Financial
Diary
HLA1
Fundamentals
HLA1 Short
Positions
HLA1
Media
Wahed Ftse Usa Information
Share Price Information for Wahed Ftse Usa (HLA1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
13.941
Bid:
13.818
Ask:
13.892
Change:
-0.1575 (-1.12%)
Spread:
0.074 (0.536%)
Open:
13.941
High:
13.941
Low:
13.941
Prev. Close:
14.0125
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wahed Ftse Usa (HLA1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 13:10:54 | 13.965 | 10 | Buy* | 139.65 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:44:44 | 13.941 | 5 | Buy* | 69.71 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:44:33 | 13.941 | 42 | Buy* | 585.52 | A Automatic Execution |
| 31-May-24 | 08:44:33 | 13.941 | 4 | Buy* | 55.76 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:38:37 | 13.941 | 86 | Buy* | 1,199 | A Automatic Execution |
| 31-May-24 | 08:06:08 | 13.974 | 1 | Buy* | 13.97 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:01:53 | 14.014 | 2 | Buy* | 28.03 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:01:53 | 14.014 | 4 | Buy* | 56.06 | O Ordinary Trade was executed as an SI |