Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist Share Trades (HK.MI)

Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist Information

Share Price Information for Lyxor Msci China Esg Leaders Extra (dr) Ucits Etf Dist (HK.MI)

Share Price is delayed by 15 minutes

Share Price: 18.652

Bid: 0.00

Ask: 0.00

Change: -0.2773 (-1.465%)

Spread: 2.31 (14.483%)

Open: 18.828

High: 18.836

Low: 18.602

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:22:17	18.652	550	Buy*	10.26k	A Automatic Execution
31-May-24	17:22:17	18.654	750	Buy*	13.99k	A Automatic Execution
31-May-24	17:10:14	18.692	272	Sell*	5,084	A Automatic Execution
31-May-24	16:54:08	18.668	582	Buy*	10.86k	A Automatic Execution
31-May-24	16:30:24	18.70	50	Buy*	935.00	A Automatic Execution
31-May-24	16:05:31	18.748	50	Sell*	937.40	A Automatic Execution
31-May-24	12:39:53	18.634	150	Unknown*	2,795	A Automatic Execution
31-May-24	12:39:04	18.634	150	Sell*	2,795	A Automatic Execution
31-May-24	12:00:49	18.602	123	Buy*	2,288	A Automatic Execution
31-May-24	12:00:49	18.604	442	Unknown*	8,223	A Automatic Execution
31-May-24	12:00:49	18.604	60	Unknown*	1,116	A Automatic Execution
31-May-24	12:00:49	18.604	250	Buy*	4,651	A Automatic Execution
31-May-24	12:00:49	18.626	20	Buy*	372.52	A Automatic Execution
31-May-24	09:26:41	18.836	250	Sell*	4,709	A Automatic Execution
31-May-24	09:17:04	18.828	55	Buy*	1,036	A Automatic Execution