Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Wl Is Share Trades (HIWO)
HIWO Share
Price
HIWO Share
News
HIWO Share
Chat
HIWO Share
Trades190
HIWO
Live RNS1
HIWO Share
Charts
HIWO Level 2
Console
HIWO Live
Share Price
HIWO Broker
Ratings
HIWO Directors
Deals
HIWO Financial
Diary
HIWO
Fundamentals
HIWO Short
Positions
HIWO
Media
HIWO Company
Research
HIWO Company
Timeline1
Hsbc Msci Wl Is Information
Share Price Information for Hsbc Msci Wl Is (HIWO)
Share Price is delayed by 15 minutes
Get Live Data
36.385
0.675 (1.89%)
Bid:
36.30
Ask:
36.37
Spread:
0.07 (0.193%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Wl Is Share Chart
Recent Share Trades for Hsbc Msci Wl Is (HIWO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:06:16 | 36.30 | 2 | Sell* | 72.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:52:00 | 36.36 | 1 | Buy* | 36.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:51:58 | 36.36 | 7 | Buy* | 254.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:46:42 | 36.32162 | 16 | Unknown* | 581.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:05:32 | 36.41 | 5 | Buy* | 182.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:58:45 | 36.415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:58:06 | 36.39 | 4 | Buy* | 145.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:32:25 | 36.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:06 | 36.295 | 16 | Sell* | 580.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:03:14 | 36.355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:56:55 | 36.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:55:05 | 36.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:54:48 | 36.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:52:50 | 36.355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:20 | 36.335 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
