Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wl Is Share Trades (HIWO)

Hsbc Msci Wl Is Information

Share Price Information for Hsbc Msci Wl Is (HIWO)

Share Price is delayed by 15 minutes

Get Live Data

36.385 0.675 (1.89%)

Bid:

36.31

Ask:

36.41

Spread: 0.10 (0.275%)

Market Cap: -

HIWO Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wl Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wl Is (HIWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:05:32	36.41	5	Buy*	36.295	36.41	182.05	O Ordinary Trade was executed as an SI
15-Jun-26	12:58:45	36.415	0	Unknown*	36.33	36.385	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:58:06	36.39	4	Buy*	36.33	36.39	145.56	O Ordinary Trade was executed as an SI
15-Jun-26	12:32:25	36.325	0	Unknown*	36.325	36.38	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:11:06	36.295	16	Sell*	36.295	36.365	580.72	O Ordinary Trade was executed as an SI
15-Jun-26	12:03:14	36.355	0	Unknown*	36.285	36.355	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:56:55	36.35	0	Unknown*	36.275	36.33	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:55:05	36.275	0	Unknown*	36.275	36.335	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:54:48	36.36	0	Unknown*	36.275	36.335	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:52:50	36.355	0	Unknown*	36.285	36.335	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:42:20	36.335	0	Unknown*	36.28	36.33	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:39:02	36.325	0	Unknown*	36.285	36.325	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:34:03	36.355	0	Unknown*	36.285	36.355	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:32:48	36.285	0	Unknown*	36.285	36.36	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:30:32	36.36	3	Buy*	36.285	36.36	109.08	O Ordinary Trade was executed as an SI