| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:05:32 | 36.41 | 5 | Buy* | 182.05 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:58:45 | 36.415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:58:06 | 36.39 | 4 | Buy* | 145.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:32:25 | 36.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:11:06 | 36.295 | 16 | Sell* | 580.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:03:14 | 36.355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:56:55 | 36.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:55:05 | 36.275 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:54:48 | 36.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:52:50 | 36.355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:20 | 36.335 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:39:02 | 36.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:34:03 | 36.355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:32:48 | 36.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:30:32 | 36.36 | 3 | Buy* | 109.08 | O Ordinary Trade was executed as an SI |