Hsbc Msci Wl Is Share Price | |
---|---|
Price | 23.685 |
Bid | 23.655 |
Ask | 23.715 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.685 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,639 |
52 Week High | 24.62 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 20.095 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:02 | 23.625 | 50 | Sell* | 23.625 | 23.67 | 1,181 | A Automatic Execution |
03-May-24 | 15:34:10 | 23.66 | 747 | Buy* | 23.63 | 23.66 | 17.67k | A Automatic Execution |
03-May-24 | 14:40:50 | 23.715 | 0 | Unknown* | 23.675 | 23.715 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:11 | 23.505 | 0 | Unknown* | 23.46 | 23.505 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:37:12 | 23.46 | 2 | Buy* | 23.42 | 23.46 | 46.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:34 | 23.265 | 7 | Sell* | 23.275 | 23.60 | 162.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:34 | 23.60 | 1 | Buy* | 23.275 | 23.60 | 23.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|