Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:07:02 | 23.625 | 50 | Sell* | 1,181 | A Automatic Execution |
03-May-24 | 15:34:10 | 23.66 | 747 | Buy* | 17.67k | A Automatic Execution |
03-May-24 | 14:40:50 | 23.715 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:11 | 23.505 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:37:12 | 23.46 | 2 | Buy* | 46.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:34 | 23.265 | 7 | Sell* | 162.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:34 | 23.60 | 1 | Buy* | 23.60 | O Ordinary Trade was executed as an SI |