Hsbc Msci Us Is Share Trades (HIUS)

Hsbc Msci Us Is Information

Share Price Information for Hsbc Msci Us Is (HIUS)

Share Price is delayed by 15 minutes

Share Price: 23.785

Bid: 23.765

Ask: 23.805

Change: 0.05 (0.21%)

Spread: 0.04 (0.168%)

Open: 23.735

High: 0.00

Low: 0.00

Prev. Close: 23.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	15:55:07	23.73725	1	Buy*	23.715	23.74	23.74	O Ordinary
24-Jun-24	15:50:27	23.715	1	Sell*	23.715	23.745	23.72	O Ordinary Trade was executed as an SI
24-Jun-24	15:35:56	23.75	2	Sell*	23.75	23.775	47.50	O Ordinary Trade was executed as an SI
24-Jun-24	15:02:57	23.76564	746	Sell*	23.76	23.795	17.73k	O Ordinary
24-Jun-24	12:39:53	23.765	21	Sell*	23.765	23.815	499.07	O Ordinary Trade was executed as an SI
24-Jun-24	11:33:19	23.8106	6	Buy*	23.775	23.815	142.86	O Ordinary
24-Jun-24	08:44:59	23.7775	192	Sell*	23.77	23.81	4,565	O Ordinary
24-Jun-24	08:25:33	23.81	1	Buy*	23.77	23.81	23.81	O Ordinary Trade was executed as an SI
24-Jun-24	08:18:48	23.815	4	Buy*	23.77	23.815	95.26	O Ordinary Trade was executed as an SI
24-Jun-24	08:14:51	23.835	2	Buy*	23.77	23.82	47.67	O Ordinary Trade was executed as an SI
24-Jun-24	08:06:52	23.825	0	Unknown*	23.77	23.825	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	08:06:24	23.83	2	Buy*	23.77	23.825	47.66	O Ordinary Trade was executed as an SI
24-Jun-24	08:06:00	23.825	0	Unknown*	23.78	23.83	0.00	O Ordinary Trade was executed as an SI
24-Jun-24	08:05:15	23.83	10	Buy*	23.78	23.83	238.30	O Ordinary Trade was executed as an SI
24-Jun-24	08:05:15	23.83	20	Buy*	23.78	23.83	476.60	O Ordinary Trade was executed as an SI