Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Us Is Share Trades (HIUS)
HIUS Share
Price
HIUS Share
News
HIUS Share
Chat
HIUS Share
Trades530
HIUS
Live RNS
HIUS Share
Charts
HIUS Level 2
Console
HIUS Live
Share Price
HIUS Broker
Ratings
HIUS Directors
Deals
HIUS Financial
Diary
HIUS
Fundamentals
HIUS Short
Positions
HIUS
Media
HIUS Company
Research
HIUS Company
Timeline
Hsbc Msci Us Is Information
Share Price Information for Hsbc Msci Us Is (HIUS)
Share Price is delayed by 15 minutes
Get Live Data
34.15
0.905 (2.72%)
Bid:
34.145
Ask:
34.18
Spread:
0.035 (0.103%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Us Is Share Chart
Recent Share Trades for Hsbc Msci Us Is (HIUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:34:48 | 34.15 | 1,951 | Unknown* | 66.63k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:34:48 | 0.00 | -1,951 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:34:48 | 34.15 | 1,951 | Unknown* | 66.63k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 09:34:48 | 0.00 | -1,951 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:09 | 34.15 | 1,023 | Buy* | 34.94k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:26 | 34.20 | 1 | Buy* | 34.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:08 | 34.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:22 | 34.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:44 | 34.19 | 5 | Buy* | 170.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:44 | 34.15 | 4 | Sell* | 136.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:05 | 34.195 | 5 | Buy* | 170.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:59 | 34.155 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:59 | 34.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:40 | 34.155 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:47 | 34.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
