Hsbc Msci Us Is Share Price | |
---|---|
Price | 22.935 |
Bid | 22.85 |
Ask | 22.895 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.935 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,607 |
52 Week High | 24.29 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 19.25 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 22.935 | 11 | Buy* | 22.85 | 22.895 | 252.29 | UT Uncrossing Trade |
03-May-24 | 15:54:23 | 22.915 | 7 | Buy* | 22.86 | 22.915 | 160.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:23 | 22.905 | 151 | Buy* | 22.86 | 22.905 | 3,459 | A Automatic Execution |
03-May-24 | 15:54:22 | 22.905 | 2 | Buy* | 22.86 | 22.905 | 45.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:49 | 22.875 | 0 | Unknown* | 22.84 | 22.875 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:42 | 22.685 | 0 | Unknown* | 22.63 | 22.685 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:37 | 22.685 | 11 | Buy* | 22.635 | 22.685 | 249.54 | A Automatic Execution |
03-May-24 | 12:56:37 | 22.685 | 0 | Unknown* | 22.63 | 22.685 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:33 | 22.695 | 4 | Buy* | 22.635 | 22.695 | 90.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:34 | 22.645 | 18 | Sell* | 22.645 | 22.685 | 407.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|