Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 22.935 | 11 | Buy* | 252.29 | UT Uncrossing Trade |
03-May-24 | 15:54:23 | 22.915 | 7 | Buy* | 160.41 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:23 | 22.905 | 151 | Buy* | 3,459 | A Automatic Execution |
03-May-24 | 15:54:22 | 22.905 | 2 | Buy* | 45.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:49 | 22.875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:42 | 22.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:37 | 22.685 | 11 | Buy* | 249.54 | A Automatic Execution |
03-May-24 | 12:56:37 | 22.685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:33 | 22.695 | 4 | Buy* | 90.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:59:34 | 22.645 | 18 | Sell* | 407.61 | O Ordinary |
03-May-24 | 08:21:32 | 22.695 | 5 | Buy* | 113.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:08:37 | 22.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:26 | 22.685 | 5 | Buy* | 113.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:26 | 22.685 | 5 | Buy* | 113.43 | O Ordinary Trade was executed as an SI |