Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 1,960.00 | 169,283 | Sell* | 3m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 1,970.00 | 212 | Sell* | 4,176 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,970.00 | 214 | Sell* | 4,216 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,970.00 | 94 | Sell* | 1,852 | A Automatic Execution |
03-May-24 | 16:30:00 | 1,970.00 | 84 | Sell* | 1,655 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 8 | Sell* | 157.60 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 72 | Sell* | 1,418 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 234 | Sell* | 4,610 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 52 | Sell* | 1,024 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,970.00 | 56 | Sell* | 1,103 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,971.00 | 63 | Sell* | 1,242 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,971.00 | 233 | Sell* | 4,592 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,971.00 | 95 | Sell* | 1,872 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,971.00 | 52 | Sell* | 1,025 | A Automatic Execution |
03-May-24 | 16:29:44 | 1,971.00 | 62 | Sell* | 1,222 | A Automatic Execution |