Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,960.00

Bid: 1,969.00

Ask: 1,971.00

Change: 35.00 (1.82%)

Spread: 2.00 (0.102%)

Open: 1,937.00

High: 1,977.00

Low: 1,931.00

Prev. Close: 1,925.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	1,960.00	169,283	Sell*	1,969.00	1,971.00	3m	UT Uncrossing Trade
03-May-24	16:30:00	1,970.00	212	Sell*	1,970.00	1,972.00	4,176	A Automatic Execution
03-May-24	16:30:00	1,970.00	214	Sell*	1,970.00	1,972.00	4,216	A Automatic Execution
03-May-24	16:30:00	1,970.00	94	Sell*	1,970.00	1,972.00	1,852	A Automatic Execution
03-May-24	16:30:00	1,970.00	84	Sell*	1,970.00	1,972.00	1,655	A Automatic Execution
03-May-24	16:29:44	1,970.00	8	Sell*	1,970.00	1,972.00	157.60	A Automatic Execution
03-May-24	16:29:44	1,970.00	72	Sell*	1,970.00	1,972.00	1,418	A Automatic Execution
03-May-24	16:29:44	1,970.00	234	Sell*	1,970.00	1,972.00	4,610	A Automatic Execution
03-May-24	16:29:44	1,970.00	52	Sell*	1,970.00	1,972.00	1,024	A Automatic Execution
03-May-24	16:29:44	1,970.00	56	Sell*	1,970.00	1,972.00	1,103	A Automatic Execution
03-May-24	16:29:44	1,971.00	63	Sell*	1,971.00	1,972.00	1,242	A Automatic Execution
03-May-24	16:29:44	1,971.00	233	Sell*	1,970.00	1,972.00	4,592	A Automatic Execution
03-May-24	16:29:44	1,971.00	95	Sell*	1,971.00	1,973.00	1,872	A Automatic Execution
03-May-24	16:29:44	1,971.00	52	Sell*	1,971.00	1,973.00	1,025	A Automatic Execution
03-May-24	16:29:44	1,971.00	62	Sell*	1,971.00	1,973.00	1,222	A Automatic Execution