Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Eu Is Share Trades (HIEU)

Hsbc Msci Eu Is Information

Share Price Information for Hsbc Msci Eu Is (HIEU)

Share Price is delayed by 15 minutes

Get Live Data

37.56 0.515 (1.39%)

Bid:

37.515

Ask:

37.57

Spread: 0.055 (0.147%)

Market Cap: -

HIEU Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Eu Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Eu Is (HIEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:42:05	37.58	0	Unknown*	37.515	37.58	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:41:43	37.58	9	Buy*	37.515	37.58	338.22	O Ordinary Trade was executed as an SI
15-Jun-26	08:37:26	37.56	0	Unknown*	37.515	37.56	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:35:40	37.58	0	Unknown*	37.515	37.575	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:34:56	37.56	0	Unknown*	37.515	37.56	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:42	37.56	0	Unknown*	37.515	37.56	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:33:36	37.56	0	Unknown*	37.515	37.56	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:31:27	37.60	0	Unknown*	37.515	37.60	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:29:20	37.61	0	Unknown*	37.52	37.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:40	37.58	0	Unknown*	37.49	37.58	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:24:44	37.56	122	Sell*	37.495	37.58	4,582	A Automatic Execution
15-Jun-26	08:22:57	37.63	0	Unknown*	37.56	37.63	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:19:47	37.64	0	Unknown*	37.56	37.63	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:19:01	37.64	0	Unknown*	37.56	37.64	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:17:39	37.56	1	Sell*	37.56	37.64	37.56	A Automatic Execution