Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:40:01 | 14.88 | 3 | Sell* | 44.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:29:32 | 14.95 | 300 | Sell* | 4,485 | A Automatic Execution |
24-May-24 | 14:03:49 | 14.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:41:51 | 14.96 | 300 | Sell* | 4,488 | A Automatic Execution |
24-May-24 | 13:37:49 | 14.95 | 300 | Sell* | 4,485 | A Automatic Execution |
24-May-24 | 13:36:54 | 14.95 | 300 | Sell* | 4,485 | A Automatic Execution |
24-May-24 | 10:58:50 | 14.86296 | 6 | Sell* | 89.18 | O Ordinary |
24-May-24 | 10:57:13 | 14.86296 | 304 | Sell* | 4,518 | O Ordinary |
24-May-24 | 08:24:16 | 14.928 | 4 | Buy* | 59.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:15 | 14.99 | 9 | Buy* | 134.91 | O Ordinary Trade was executed as an SI |