Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Id $ Share Trades (HIDD)

Hsbc Msci Id $ Information

Share Price Information for Hsbc Msci Id $ (HIDD)

Share Price is delayed by 15 minutes

Get Live Data

35.91 -2.235 (-5.89%)

Bid:

35.65

Ask:

35.80

Spread: 0.15 (0.421%)

Market Cap: -

HIDD Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Id $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Id $ (HIDD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:22:44	35.91	224	Sell*	35.91	36.04	8,044	A Automatic Execution
05-Jun-26	13:53:56	35.73	91	Sell*	35.73	35.75	3,251	A Automatic Execution
05-Jun-26	13:39:49	35.76	33	Buy*	35.73	35.97	1,180	A Automatic Execution
05-Jun-26	13:30:02	35.82	66	Buy*	35.29	35.82	2,364	A Automatic Execution
05-Jun-26	13:30:02	35.74	91	Buy*	35.29	35.82	3,252	A Automatic Execution
05-Jun-26	13:30:02	35.72	259	Buy*	35.29	35.82	9,251	A Automatic Execution
05-Jun-26	13:30:02	35.72	249	Buy*	35.29	35.82	8,894	A Automatic Execution
05-Jun-26	13:30:02	35.72	375	Buy*	35.29	35.82	13.40k	A Automatic Execution
05-Jun-26	13:30:02	35.72	500	Buy*	35.29	35.82	17.86k	A Automatic Execution
05-Jun-26	13:30:02	35.72	667	Buy*	35.40	35.72	23.83k	A Automatic Execution
05-Jun-26	13:30:02	35.72	910	Buy*	35.40	35.72	32.51k	A Automatic Execution
05-Jun-26	12:44:06	35.95	2	Buy*	35.82	35.95	71.90	A Automatic Execution
05-Jun-26	12:17:41	35.92	91	Buy*	35.78	35.97	3,269	A Automatic Execution
05-Jun-26	10:04:45	35.94	51	Buy*	35.77	35.94	1,833	A Automatic Execution
05-Jun-26	10:04:45	35.93	590	Buy*	35.77	35.94	21.20k	A Automatic Execution