Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.20
Bid: 125.40
Ask: 126.00
Change: 1.20 (0.96%)
Spread: 0.60 (0.478%)
Open: 126.00
High: 126.20
Low: 123.60
Prev. Close: 125.00
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:35:16126.2075,422Buy*95.18kUT Uncrossing Trade
08-May-2416:26:05125.6846,500Buy*8,169O Ordinary
08-May-2416:25:05125.8050,000Sell*62.90kO Ordinary
Trade was executed as an SI
08-May-2416:24:26126.203,713Buy*4,686O Ordinary
Trade was executed as an SI
08-May-2416:24:26126.0015,000Buy*18.90kA Automatic Execution
08-May-2416:24:26125.801,800Buy*2,264A Automatic Execution
08-May-2416:24:26125.603,400Buy*4,270A Automatic Execution
08-May-2416:21:06125.4311,500Buy*1,881O Ordinary
08-May-2416:18:06125.3496,500Buy*8,148O Ordinary
08-May-2416:17:25125.3493,780Buy*4,738O Ordinary
08-May-2416:16:24125.5045,000Buy*56.48kO Ordinary
08-May-2416:15:46125.46510,000Buy*12.55kO Ordinary
08-May-2416:13:58125.592100,000Buy*125.59kO Ordinary
08-May-2416:10:34125.431500Buy*627.16O Ordinary
08-May-2416:09:36125.201,404Buy*1,758A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.