Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.00
Bid: 126.20
Ask: 126.40
Change: -0.60 (-0.47%)
Spread: 0.20 (0.158%)
Open: 126.00
High: 127.40
Low: 125.80
Prev. Close: 126.60
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2417:06:25126.0010,000Unknown*12.60kO Ordinary
Was reported as OTC
10-May-2416:39:53127.00250,000Buy*317.50kO Ordinary
10-May-2416:35:04126.00103,786Sell*130.77kUT Uncrossing Trade
10-May-2416:29:59126.2060Sell*75.72A Automatic Execution
10-May-2416:29:57126.2097Sell*122.41A Automatic Execution
10-May-2416:29:57126.20670Sell*845.54A Automatic Execution
10-May-2416:29:57126.203Buy*3.79A Automatic Execution
10-May-2416:29:57126.202,034Buy*2,567A Automatic Execution
10-May-2416:29:57126.20315Buy*397.53A Automatic Execution
10-May-2416:29:52126.0046Sell*57.96A Automatic Execution
10-May-2416:27:46126.001,519Sell*1,914A Automatic Execution
10-May-2416:27:42126.001,905Sell*2,400A Automatic Execution
10-May-2416:27:07126.0521,950Sell*2,458O Ordinary
10-May-2416:25:30126.001,455Unknown*1,833A Automatic Execution
10-May-2416:25:30126.007,439Sell*9,373A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.