Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hilton Grand Vacations Inc Share Price
  4. Hilton Grand Vacations Inc Share Trades

Pin to quick picksHilton Grand Vacations Inc Share Trades (HGV.US)

Hilton Grand Vacations Inc Information

Share Price Information for Hilton Grand Vacations Inc (HGV.US)

Share Price is delayed by 15 minutes
Get Live Data
49.74    0.71 (1.45%)
Bid:
46.47
Ask:
51.47
Spread: 5.00 (10.76%)
Market Cap: $4.15b
HGV.US Live PriceLast checked at - CBOE

Intraday Hilton Grand Vacations Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hilton Grand Vacations Inc (HGV.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:3950.10304Buy*15.23kA Automatic Execution
05-Jun-2615:52:3950.10400Buy*20.04kA Automatic Execution
05-Jun-2615:52:3950.10100Buy*5,010A Automatic Execution
05-Jun-2615:52:3950.1299Buy*4,962A Automatic Execution
05-Jun-2615:52:3950.12100Buy*5,012A Automatic Execution
05-Jun-2615:52:3950.1298Buy*4,912A Automatic Execution
05-Jun-2615:52:3950.122Buy*100.24A Automatic Execution
05-Jun-2615:52:3950.121Buy*50.12A Automatic Execution
05-Jun-2615:52:3650.10525Sell*1,253A Automatic Execution
05-Jun-2615:52:3650.10514Sell*701.47A Automatic Execution
05-Jun-2615:52:3650.122Sell*100.24A Automatic Execution
05-Jun-2615:52:3650.1432Sell*1,604A Automatic Execution
05-Jun-2615:51:4450.14100Sell*5,014A Automatic Execution
05-Jun-2615:51:3650.1620Sell*1,003A Automatic Execution
05-Jun-2615:51:3650.1610Sell*501.60A Automatic Execution
Recently viewed
THRG
Throgmorton Trust
LSE
0.00%
HOME
Home Reit
LSE
-1.83%
BGEU
Baillie Geu
LSE
0.00%
RSG
Resolute Mining
LSE
-5.61%
FRUE
Frk Us Eq Etf
LSE
-0.98%
Trending
MAC
Marechale Cap.
LSE
18.67%
RRR
Red Rock Resources
LSE
-2.00%
PREM
Premier African Minerals
LSE
9.52%
ALRT
Defence Holdings
LSE
19.05%
AVCT
Avacta Group
LSE
2.14%