Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

HydrogenOne Share Trades (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 48.60

Bid: 45.80

Ask: 48.60

Change: 1.30 (2.75%)

Spread: 2.80 (6.114%)

Open: 47.30

High: 48.60

Low: 47.30

Prev. Close: 47.30

HGEN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:07:40	47.177	2,019	Sell*	45.80	48.60	952.50	O Ordinary
02-May-24	11:33:06	47.102	8	Sell*	45.80	48.60	3.77	O Ordinary
02-May-24	11:27:28	48.60	1,023	Buy*	45.80	48.60	497.18	O Ordinary Trade was executed as an SI
02-May-24	11:18:44	47.175	2,010	Sell*	45.80	48.60	948.22	O Ordinary
02-May-24	10:29:05	48.60	265	Buy*	45.80	48.60	128.79	A Automatic Execution
02-May-24	10:12:08	45.80	32	Sell*	45.80	48.60	14.66	O Ordinary Trade was executed as an SI
02-May-24	09:08:31	47.30	100,000	Unknown*	45.80	48.60	47.30k	O Ordinary Delayed publication
02-May-24	10:06:05	48.60	11	Buy*	45.80	48.60	5.35	O Ordinary
02-May-24	10:04:05	47.102	34	Sell*	45.80	48.60	16.01	O Ordinary
02-May-24	09:25:35	47.30	13,350	Buy*	45.80	48.60	6,315	O Ordinary
02-May-24	09:04:09	47.304	2,095	Buy*	45.80	48.60	991.02	O Ordinary
02-May-24	09:01:08	47.824	507	Buy*	45.80	48.60	242.47	O Ordinary
02-May-24	08:57:51	47.824	507	Buy*	45.80	48.60	242.47	O Ordinary
02-May-24	08:21:32	46.494	2,000	Sell*	44.70	48.60	929.88	O Ordinary
02-May-24	08:13:03	48.60	2	Buy*	44.70	48.60	0.97	O Ordinary Trade was executed as an SI