We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

HydrogenOne Share Trades (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.30

Bid: 42.00

Ask: 48.60

Change: 0.00 (0.00%)

Spread: 6.60 (15.714%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 47.30

HGEN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:15:49	47.143	14,711	Sell*	45.90	48.60	6,935	O Ordinary
01-May-24	15:48:27	47.197	10,000	Sell*	46.00	48.60	4,720	O Ordinary
01-May-24	15:37:11	47.198	3,000	Sell*	46.00	48.60	1,416	O Ordinary
01-May-24	15:32:38	47.73	10,398	Buy*	46.00	48.60	4,963	O Ordinary
01-May-24	14:33:51	48.60	20	Buy*	46.00	48.60	9.72	O Ordinary Trade was executed as an SI
01-May-24	14:33:51	48.60	232	Buy*	46.00	48.60	112.75	O Ordinary Trade was executed as an SI
01-May-24	14:33:51	48.60	3	Buy*	46.00	48.60	1.46	O Ordinary Trade was executed as an SI
01-May-24	14:14:23	47.288	1,306	Sell*	46.00	48.80	617.58	O Ordinary
01-May-24	13:56:29	46.80	15,000	Sell*	46.00	48.80	7,020	O Ordinary
01-May-24	13:21:40	47.866	2,089	Buy*	46.00	48.80	999.92	O Ordinary
01-May-24	11:48:10	47.866	5,000	Buy*	46.00	48.80	2,393	O Ordinary
01-May-24	11:42:21	47.866	1,000	Buy*	46.00	48.80	478.66	O Ordinary
01-May-24	10:58:06	47.863	6,228	Buy*	46.00	48.80	2,981	O Ordinary
01-May-24	10:46:13	47.866	3,000	Buy*	46.00	48.80	1,436	O Ordinary
01-May-24	10:40:19	47.866	2,070	Buy*	46.00	48.80	990.83	O Ordinary