Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Share Price: 239.00

Bid: 239.00

Ask: 239.50

Change: 1.50 (0.63%)

Spread: 0.50 (0.209%)

Open: 235.00

High: 240.00

Low: 235.00

Prev. Close: 237.50

Last checked at -

aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:02	239.00	108	Sell*	239.00	239.50	258.12	UT Uncrossing Trade
17-May-24	16:29:05	240.00	6,402	Sell*	240.00	240.50	15.36k	A Automatic Execution
17-May-24	16:28:21	240.333	3,083	Buy*	240.00	240.50	7,409	O Ordinary
17-May-24	16:28:21	240.333	1,293	Buy*	240.00	240.50	3,108	O Ordinary
17-May-24	16:28:21	240.00	107	Sell*	240.00	240.50	256.80	O Ordinary Trade was executed as an SI
17-May-24	16:28:20	240.00	1	Sell*	240.00	240.50	2.40	O Ordinary Trade was executed as an SI
17-May-24	16:28:20	240.00	933	Buy*	238.50	240.00	2,239	A Automatic Execution
17-May-24	16:28:20	240.00	2,366	Buy*	238.50	240.00	5,678	A Automatic Execution
17-May-24	16:25:36	239.945	600	Buy*	239.50	240.00	1,440	O Ordinary
17-May-24	16:15:10	239.833	1,450	Buy*	239.50	240.00	3,478	O Ordinary
17-May-24	16:15:10	239.833	84	Buy*	239.50	240.00	201.46	O Ordinary
17-May-24	16:15:08	239.50	930	Buy*	238.50	239.50	2,227	A Automatic Execution
17-May-24	16:14:10	239.00	1,096	Buy*	238.50	239.00	2,619	A Automatic Execution
17-May-24	16:12:22	240.00	21	Buy*	238.50	240.00	50.40	A Automatic Execution
17-May-24	16:12:21	239.00	811	Buy*	238.50	239.00	1,938	A Automatic Execution