Koninklijke Heijmans N.v. Share Trades (HEIJM.AM)

Koninklijke Heijmans N.v. Information

Share Price Information for Koninklijke Heijmans N.v. (HEIJM.AM)

Share Price is delayed by 15 minutes

Share Price: 21.60

Bid: 21.60

Ask: 21.60

Change: -0.05 (-0.231%)

Spread: 0.00 (0.00%)

Open: 21.30

High: 21.70

Low: 20.90

Prev. Close: 21.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:38:18	21.60	771	Unknown*	21.60	21.60	16.65k	A Automatic Execution
24-May-24	17:35:58	21.60	271	Unknown*	21.60	21.60	5,854	A Automatic Execution
24-May-24	17:35:58	21.60	500	Unknown*	21.60	21.60	10.80k	A Automatic Execution
24-May-24	17:35:04	21.60	473	Unknown*	21.60	21.60	10.22k	A Automatic Execution
24-May-24	17:35:04	21.60	133	Unknown*	21.60	21.60	2,873	A Automatic Execution
24-May-24	17:35:04	21.60	27	Unknown*	21.60	21.60	583.20	A Automatic Execution
24-May-24	17:35:04	21.60	207	Unknown*	21.60	21.60	4,471	A Automatic Execution
24-May-24	17:35:04	21.60	1,182	Unknown*	21.60	21.60	25.53k	A Automatic Execution
24-May-24	17:35:04	21.60	314	Unknown*	21.60	21.60	6,782	A Automatic Execution
24-May-24	17:35:04	21.60	33	Unknown*	21.60	21.60	712.80	A Automatic Execution
24-May-24	17:35:04	21.60	343	Unknown*	21.60	21.60	7,409	A Automatic Execution
24-May-24	17:35:04	21.60	75	Unknown*	21.60	21.60	1,620	A Automatic Execution
24-May-24	17:35:04	21.60	510	Unknown*	21.60	21.60	11.02k	A Automatic Execution
24-May-24	17:35:04	21.60	40	Unknown*	21.60	21.60	864.00	A Automatic Execution
24-May-24	17:35:04	21.60	169	Unknown*	21.60	21.60	3,650	A Automatic Execution