Wt Eur Eq Gbp H Share Trades (HEDG)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDG)

Share Price is delayed by 15 minutes

Share Price: 2,240.00

Bid: 2,222.50

Ask: 2,243.50

Change: -10.00 (-0.45%)

Spread: 21.00 (0.945%)

Open: 2,250.50

High: 2,253.00

Low: 2,238.00

Prev. Close: 2,243.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:18:37	2,233.50	6	Buy*	2,228.00	2,233.50	134.01	O Ordinary Trade was executed as an SI
29-Apr-24	15:14:34	2,234.50	1	Buy*	2,228.50	2,234.50	22.35	O Ordinary Trade was executed as an SI
29-Apr-24	15:09:25	2,234.50	0	Unknown*	2,228.00	2,234.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:02:00	2,235.50	2	Buy*	2,229.50	2,235.50	44.71	O Ordinary
29-Apr-24	15:01:49	2,236.50	4	Buy*	2,224.00	2,240.00	89.46	O Ordinary Trade was executed as an SI
29-Apr-24	15:01:49	2,240.00	33	Buy*	2,224.00	2,240.00	739.20	O Ordinary Trade was executed as an SI
29-Apr-24	15:01:49	2,240.00	56	Buy*	2,223.00	2,240.00	1,254	A Automatic Execution
29-Apr-24	14:34:10	2,238.00	20	Buy*	2,232.00	2,238.00	447.60	A Automatic Execution
29-Apr-24	14:23:56	2,239.50	2	Buy*	2,233.50	2,239.50	44.79	O Ordinary Trade was executed as an SI
29-Apr-24	13:49:11	2,238.50	1	Buy*	2,232.00	2,238.00	22.39	O Ordinary Trade was executed as an SI
29-Apr-24	13:43:53	2,238.50	1	Buy*	2,232.00	2,238.50	22.39	O Ordinary Trade was executed as an SI
29-Apr-24	12:45:11	2,236.50	4	Buy*	2,231.00	2,236.50	89.46	O Ordinary Trade was executed as an SI
29-Apr-24	12:41:45	2,226.00	2	Sell*	2,226.00	2,242.50	44.52	O Ordinary Trade was executed as an SI
29-Apr-24	12:10:38	2,227.50	1	Sell*	2,227.50	2,242.50	22.28	O Ordinary Trade was executed as an SI
29-Apr-24	11:41:50	2,241.00	20	Buy*	2,228.00	2,241.00	448.20	O Ordinary Trade was executed as an SI