Wt Eur Eq Gbp H Share Price | |
---|---|
Price | 2,240.00 |
Bid | 2,222.50 |
Ask | 2,243.50 |
Change | -10.00 (-0.45%) |
Volume | 467 |
Open | 2,250.50 |
High | 2,253.00 |
Low | 2,238.00 |
Prev. Close | 2,243.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,297 |
52 Week High | 2,283.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,823.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 7 |
Sold Value | £N/A |
Vol. Bought | 460 |
Bought Value | £10.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:18:37 | 2,233.50 | 6 | Buy* | 2,228.00 | 2,233.50 | 134.01 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:14:34 | 2,234.50 | 1 | Buy* | 2,228.50 | 2,234.50 | 22.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:25 | 2,234.50 | 0 | Unknown* | 2,228.00 | 2,234.50 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:02:00 | 2,235.50 | 2 | Buy* | 2,229.50 | 2,235.50 | 44.71 | O Ordinary |
29-Apr-24 | 15:01:49 | 2,236.50 | 4 | Buy* | 2,224.00 | 2,240.00 | 89.46 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:49 | 2,240.00 | 33 | Buy* | 2,224.00 | 2,240.00 | 739.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:49 | 2,240.00 | 56 | Buy* | 2,223.00 | 2,240.00 | 1,254 | A Automatic Execution |
29-Apr-24 | 14:34:10 | 2,238.00 | 20 | Buy* | 2,232.00 | 2,238.00 | 447.60 | A Automatic Execution |
29-Apr-24 | 14:23:56 | 2,239.50 | 2 | Buy* | 2,233.50 | 2,239.50 | 44.79 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:49:11 | 2,238.50 | 1 | Buy* | 2,232.00 | 2,238.00 | 22.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|