Spdr $wrld Hlth Share Trades (HEAW)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (HEAW)

Share Price is delayed by 15 minutes

Share Price: 48.055

Bid: 47.995

Ask: 48.115

Change: -0.03 (-0.06%)

Spread: 0.12 (0.25%)

Open: 48.085

High: 0.00

Low: 0.00

Prev. Close: 48.085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:34:28	48.24	155	Buy*	48.19	48.265	7,477	O Ordinary
02-May-24	12:16:50	48.37364	41	Buy*	48.315	48.41	1,983	O Ordinary
02-May-24	08:48:48	48.18543	527	Sell*	48.14	48.345	25.39k	O Ordinary
02-May-24	08:34:21	48.2565	621	Buy*	48.115	48.32	29.97k	O Ordinary
02-May-24	08:11:09	48.34	0	Unknown*	48.15	48.34	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:09:33	48.42	0	Unknown*	48.16	48.42	0.00	O Ordinary Trade was executed as an SI