Spdr $wrld Hlth Share Trades (HEAW)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (HEAW)

Share Price is delayed by 15 minutes

Share Price: 49.5025

Bid: 49.445

Ask: 49.53

Change: 0.00 (0.00%)

Spread: 0.085 (0.172%)

Open: 49.5025

High: 0.00

Low: 0.00

Prev. Close: 49.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	10:59:32	49.4842	1,700	Buy*	49.405	49.485	84.12k	O Ordinary
17-May-24	10:14:32	49.44065	238	Sell*	49.44	49.505	11.77k	O Ordinary
17-May-24	08:08:30	49.44312	26	Sell*	49.36	49.56	1,286	O Ordinary
17-May-24	08:05:39	49.56	0	Unknown*	49.36	49.555	0.00	O Ordinary Trade was executed as an SI
17-May-24	08:04:57	49.4142	17	Sell*	49.36	49.555	840.04	O Ordinary
17-May-24	08:04:00	49.5728	10	Buy*	49.36	49.555	495.73	O Ordinary
17-May-24	08:03:34	49.3573	239	Sell*	49.355	49.585	11.80k	O Ordinary
17-May-24	08:03:12	49.3573	4	Sell*	49.355	49.585	197.43	O Ordinary
17-May-24	08:02:17	49.5241	279	Buy*	49.295	49.575	13.82k	O Ordinary