Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Headlam Share Trades (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

Share Price is delayed by 15 minutes

Get Live Data

20.90 -2.30 (-9.91%)

Bid:

20.80

Ask:

22.90

Spread: 2.10 (10.096%)

Market Cap: £16.78m

HEAD Live Price

Last checked at -

London Stock Exchange

Intraday Headlam Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Headlam (HEAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:05	20.90	35	Sell*	20.80	22.90	7.32	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:05	20.90	35	Sell*	20.80	22.90	7.32	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:05	20.90	11	Sell*	20.80	22.90	2.30	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:05	20.90	15	Sell*	20.80	22.90	3.14	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:05	20.90	7,724	Sell*	20.80	22.90	1,614	UT Uncrossing Trade
16-Jun-26	16:29:38	20.80	1,731	Sell*	20.80	21.20	360.05	A Automatic Execution
16-Jun-26	16:29:23	21.00	5,090	Buy*	20.80	21.50	1,069	A Automatic Execution
16-Jun-26	16:29:23	21.00	6,552	Buy*	20.80	21.50	1,376	A Automatic Execution
16-Jun-26	16:29:23	21.00	4,800	Buy*	20.80	21.50	1,008	A Automatic Execution
16-Jun-26	16:29:17	21.1241	20,000	Buy*	20.80	21.00	4,225	O Ordinary
16-Jun-26	16:28:48	20.9998	3,420	Buy*	20.80	21.00	718.19	O Ordinary
16-Jun-26	16:28:00	20.80	56	Sell*	20.80	21.00	11.65	A Automatic Execution
16-Jun-26	16:27:10	21.00	500	Buy*	20.80	21.00	105.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:00	20.90	4,752	Sell*	20.90	21.30	993.17	A Automatic Execution
16-Jun-26	16:22:03	20.90	1,781	Sell*	20.90	21.30	372.23	A Automatic Execution