Headlam Share Trades (HEAD)

Headlam Information

Share Price Information for Headlam (HEAD)

Share Price is delayed by 15 minutes

Share Price: 162.50

Bid: 162.50

Ask: 164.00

Change: -0.50 (-0.31%)

Spread: 1.50 (0.923%)

Open: 163.00

High: 163.00

Low: 162.50

Prev. Close: 163.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:13:06	164.00	3	Buy*	162.50	164.00	4.92	O Ordinary Trade was executed as an SI
24-May-24	12:40:28	163.25	332	Sell*	162.50	164.00	541.99	O Ordinary Trade was executed as an SI
24-May-24	12:40:28	163.25	121	Sell*	162.50	164.00	197.53	O Ordinary Trade was executed as an SI
24-May-24	10:53:44	163.01	1,000	Sell*	162.50	164.00	1,630	O Ordinary
24-May-24	10:30:06	162.50	1,774	Sell*	162.50	164.00	2,883	A Automatic Execution
24-May-24	08:51:09	162.50	200	Sell*	162.50	164.00	325.00	A Automatic Execution
24-May-24	08:51:06	162.50	2,667	Sell*	162.50	164.00	4,334	A Automatic Execution
24-May-24	08:50:49	162.52	200	Sell*	162.50	163.00	325.04	O Ordinary
24-May-24	08:32:50	163.00	401	Buy*	162.50	163.00	653.63	O Ordinary Trade was executed as an SI
24-May-24	08:32:50	163.00	2,339	Sell*	163.00	167.00	3,813	A Automatic Execution
24-May-24	08:32:42	163.16	1,200	Sell*	163.00	167.00	1,958	O Ordinary
24-May-24	08:04:01	163.00	461	Sell*	163.00	167.00	751.43	A Automatic Execution
24-May-24	08:02:38	164.36	2,500	Sell*	163.00	167.00	4,109	O Ordinary