Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Us Qty Div Share Trades (HDIQ)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (HDIQ)

Share Price is delayed by 15 minutes

Get Live Data

4,851.00 13.50 (0.28%)

Bid:

4,827.00

Ask:

4,831.00

Spread: 4.00 (0.083%)

Market Cap: -

HDIQ Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Us Qty Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Us Qty Div (HDIQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:25:54	4,834.344	206	Buy*	4,832.00	4,836.00	9,959	O Ordinary
10-Jun-26	16:25:38	4,835.00	0	Unknown*	4,832.00	4,835.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:17:56	4,826.36936	309	Unknown*	4,820.00	4,823.00	14.91k	O Ordinary Trade was executed as an SI
10-Jun-26	15:48:43	4,851.00	6	Buy*	4,850.00	4,852.00	291.06	A Automatic Execution
10-Jun-26	15:13:41	4,856.25	27	Buy*	4,850.00	4,856.00	1,311	O Ordinary Trade was executed as an SI
10-Jun-26	15:01:55	4,853.00	0	Unknown*	4,844.00	4,852.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:56:51	4,849.00	671	Buy*	4,847.00	4,849.00	32.54k	A Automatic Execution
10-Jun-26	14:51:42	4,839.00	671	Buy*	4,837.00	4,845.00	32.47k	A Automatic Execution
10-Jun-26	14:18:09	4,822.00	5	Sell*	4,822.00	4,829.00	241.10	O Ordinary
10-Jun-26	14:18:07	4,829.00	8	Buy*	4,822.00	4,829.00	386.32	O Ordinary
10-Jun-26	13:50:26	4,832.00	537	Buy*	4,827.00	4,833.00	25.95k	A Automatic Execution
10-Jun-26	13:15:16	4,818.268	25	Buy*	4,813.00	4,820.00	1,205	O Ordinary
10-Jun-26	13:13:47	4,823.376	44	Buy*	4,812.00	4,830.00	2,122	O Ordinary
10-Jun-26	12:30:15	4,805.00	806	Sell*	4,804.00	4,811.00	38.73k	A Automatic Execution
10-Jun-26	12:07:26	4,809.00	36	Sell*	4,807.00	4,817.00	1,731	A Automatic Execution