Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Halo Minerals Share Price
  4. Halo Minerals Share Trades

Pin to quick picksHalo Minerals Share Trades (HALO)

Halo Minerals Information

Share Price Information for Halo Minerals (HALO)

Share Price is delayed by 15 minutes
Get Live Data
8.75    0.50 (6.06%)
Bid:
8.50
Ask:
9.00
Spread: 0.50 (5.882%)
Market Cap: £9.69m
HALO Live PriceLast checked at - London Stock Exchange

Intraday Halo Minerals Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Halo Minerals (HALO)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2608:47:508.00300,000Unknown*24.00kO Ordinary
Delayed publication
Historical
09-Jun-2615:37:358.899992Buy*0.18O Ordinary
09-Jun-2615:30:328.9011,044Buy*982.92O Ordinary
09-Jun-2615:13:178.7525,000Buy*2,188O Ordinary
09-Jun-2615:12:228.7531,064Buy*2,718O Ordinary
09-Jun-2615:08:038.745,720Buy*499.93O Ordinary
09-Jun-2614:56:348.5140Sell*3.40O Ordinary
09-Jun-2614:48:028.743,000Buy*262.20O Ordinary
09-Jun-2614:46:558.741,000Buy*87.40O Ordinary
09-Jun-2613:38:568.51150,000Unknown*12.77kO Ordinary
Delayed publication
09-Jun-2614:28:348.745,000Buy*437.00O Ordinary
09-Jun-2614:13:038.5114,419Sell*1,227O Ordinary
09-Jun-2614:12:248.518,013Sell*681.91O Ordinary
09-Jun-2613:40:048.5150,000Sell*4,255O Ordinary
09-Jun-2613:39:338.5150,000Sell*4,255O Ordinary
Recently viewed
CIR
CIR.L
LSE
0.00%
STAN
Standard Chartered
LSE
-6.31%
HFEL
Hend.far East
LSE
0.00%
EUZ
Europa Metals
LSE
0.00%
VIP
Vipera
LSE
3.87%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%