Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Estx 50 Ac Share Trades (H50A)

Hsbc Estx 50 Ac Information

Share Price Information for Hsbc Estx 50 Ac (H50A)

Share Price is delayed by 15 minutes

Get Live Data

67.41 1.245 (1.88%)

Bid:

67.36

Ask:

67.43

Spread: 0.07 (0.104%)

Market Cap: -

H50A Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Estx 50 Ac Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Estx 50 Ac (H50A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:58	67.41	579	Buy*	67.36	67.44	39.03k	A Automatic Execution
12-Jun-26	16:29:49	67.41	579	Buy*	67.37	67.44	39.03k	A Automatic Execution
12-Jun-26	16:11:19	67.40572	0	Unknown*	67.39	67.44	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:10	67.40572	0	Unknown*	67.38	67.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:48:49	67.06062	10	Unknown*	67.09	67.17	670.61	O Ordinary Trade was executed as an SI
12-Jun-26	15:18:59	67.27	19	Buy*	67.17	67.27	1,278	O Ordinary
12-Jun-26	15:07:12	67.20	1	Buy*	67.16	67.25	67.20	O Ordinary
12-Jun-26	14:42:49	66.98	0	Unknown*	66.90	66.98	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:42	67.15	227	Sell*	67.10	67.22	15.24k	A Automatic Execution
12-Jun-26	14:10:27	66.98298	0	Unknown*	66.98	67.04	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:10:26	66.98298	13	Unknown*	66.98	67.04	870.78	O Ordinary Trade was executed as an SI
12-Jun-26	12:26:34	67.2964	5	Sell*	67.27	67.36	336.48	O Ordinary
12-Jun-26	10:59:24	67.52	4	Sell*	67.49	67.57	270.08	A Automatic Execution
12-Jun-26	10:55:35	67.5764	43	Buy*	67.52	67.59	2,906	O Ordinary
12-Jun-26	10:54:59	67.58	4	Buy*	67.50	67.58	270.32	O Ordinary Trade was executed as an SI