Gym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes

Share Price: 110.00

Bid: 110.00

Ask: 111.20

Change: -0.20 (-0.18%)

Spread: 1.20 (1.091%)

Open: 110.00

High: 111.40

Low: 110.00

Prev. Close: 110.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:34	110.00	68,244	Unknown*	110.00	111.20	75.07k	O Ordinary Delayed publication
03-May-24	16:36:19	110.00	65,744	Sell*	110.00	111.20	72.32k	A Automatic Execution
03-May-24	16:35:20	110.00	2,904	Sell*	110.00	111.20	3,194	O Ordinary
03-May-24	16:35:20	110.00	3,442	Sell*	110.00	111.20	3,786	O Ordinary
03-May-24	16:35:20	110.00	19,425	Sell*	110.00	111.20	21.37k	UT Uncrossing Trade
03-May-24	16:29:57	110.80	5	Buy*	110.00	110.80	5.54	A Automatic Execution
03-May-24	16:29:24	110.20	194	Sell*	110.20	110.80	213.79	A Automatic Execution
03-May-24	16:29:22	110.00	1,285	Sell*	110.00	110.80	1,414	A Automatic Execution
03-May-24	16:29:22	110.40	107	Sell*	110.40	110.80	118.13	A Automatic Execution
03-May-24	16:22:33	110.40	2,330	Unknown*	110.00	110.80	2,572	O Ordinary Trade was executed as an SI
03-May-24	16:20:05	110.00	22	Sell*	110.00	110.80	24.20	A Automatic Execution
03-May-24	16:20:05	110.00	6	Sell*	110.00	110.80	6.60	A Automatic Execution
03-May-24	16:20:05	110.00	4	Sell*	110.00	110.80	4.40	A Automatic Execution
03-May-24	16:20:05	110.00	40	Sell*	110.00	110.80	44.00	A Automatic Execution
03-May-24	16:20:05	110.00	22	Sell*	110.00	110.80	24.20	A Automatic Execution