Gym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes

Share Price: 113.00

Bid: 110.20

Ask: 112.00

Change: 3.00 (2.73%)

Spread: 1.80 (1.633%)

Open: 113.00

High: 113.00

Low: 113.00

Prev. Close: 110.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:53:39	112.00	4	Buy*	110.40	112.00	4.48	O Ordinary Trade was executed as an SI
09-May-24	10:27:09	110.67	255	Sell*	110.40	112.20	282.21	O Ordinary
09-May-24	08:29:25	111.50	3,564	Buy*	109.60	112.20	3,974	O Ordinary
09-May-24	08:22:28	111.244	883	Buy*	109.60	112.20	982.28	O Ordinary
09-May-24	08:13:06	112.20	1	Buy*	109.40	111.60	1.12	O Ordinary Trade was executed as an SI
09-May-24	08:13:06	112.20	2	Buy*	109.40	111.60	2.24	O Ordinary Trade was executed as an SI
09-May-24	08:04:13	109.86	314	Sell*	109.40	111.40	344.96	O Ordinary
09-May-24	08:00:31	110.00	332	Sell*	109.20	112.80	365.20	O Ordinary
09-May-24	08:00:29	113.00	6	Buy*	109.00	113.00	6.78	UT Uncrossing Trade