Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gym Grp Share Trades (GYM)
GYM Share
Price
GYM Share
News
GYM Share
Chat
GYM Share
Trades45
GYM
Live RNS
GYM Share
Charts
GYM Level 2
Console
GYM Live
Share Price
GYM Broker
Ratings
GYM Directors
Deals
GYM Financial
Diary
GYM
Fundamentals
GYM Short
Positions
GYM
Media
GYM Company
Research
GYM Company
Timeline
Gym Grp Information
Share Price Information for Gym Grp (GYM)
Share Price is delayed by 15 minutes
Get Live Data
201.00
1.00 (0.50%)
Bid:
200.00
Ask:
202.00
Spread:
2.00 (1.00%)
Market Cap:
£349.72m
Last checked at -
Last checked at 
Intraday Gym Grp Share Chart
Recent Share Trades for Gym Grp (GYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:00:00 | 199.00 | 5 | Sell* | 9.95 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:00:00 | 199.00 | 548 | Sell* | 1,091 | A Automatic Execution |
| 04-Jun-26 | 11:47:17 | 199.00 | 199 | Sell* | 396.01 | A Automatic Execution |
| 04-Jun-26 | 11:46:37 | 199.00 | 195 | Sell* | 388.05 | A Automatic Execution |
| 04-Jun-26 | 11:45:42 | 199.00 | 190 | Sell* | 378.10 | A Automatic Execution |
| 04-Jun-26 | 11:37:31 | 200.00 | 1,260 | Unknown* | 2,520 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:37:31 | 200.00 | 2,452 | Buy* | 4,904 | A Automatic Execution |
| 04-Jun-26 | 11:37:31 | 200.00 | 3,595 | Buy* | 7,190 | A Automatic Execution |
| 04-Jun-26 | 11:37:31 | 200.00 | 684 | Buy* | 1,368 | A Automatic Execution |
| 04-Jun-26 | 11:33:56 | 201.00 | 6 | Buy* | 12.06 | A Automatic Execution |
| 04-Jun-26 | 11:33:56 | 201.00 | 308 | Buy* | 619.08 | A Automatic Execution |
| 04-Jun-26 | 11:32:16 | 199.50 | 99 | Unknown* | 197.51 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:12:17 | 200.00 | 292 | Sell* | 584.00 | A Automatic Execution |
| 04-Jun-26 | 11:11:35 | 202.00 | 292 | Buy* | 589.84 | A Automatic Execution |
| 04-Jun-26 | 11:11:35 | 200.00 | 2,005 | Sell* | 4,010 | A Automatic Execution |
Follow the stocks
