Gym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes

Share Price: 125.80

Bid: 125.40

Ask: 126.60

Change: 1.00 (0.80%)

Spread: 1.20 (0.957%)

Open: 126.00

High: 127.00

Low: 125.40

Prev. Close: 124.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:20	125.80	38,355	Sell*	125.40	126.60	48.25k	UT Uncrossing Trade
24-May-24	16:29:51	125.80	1	Sell*	125.80	126.60	1.26	A Automatic Execution
24-May-24	16:21:18	126.20	326	Sell*	126.20	126.80	411.41	A Automatic Execution
24-May-24	16:21:12	126.20	836	Sell*	126.20	127.20	1,055	A Automatic Execution
24-May-24	16:21:12	126.20	145	Sell*	126.20	127.20	182.99	A Automatic Execution
24-May-24	16:21:12	126.20	720	Sell*	126.20	127.20	908.64	A Automatic Execution
24-May-24	16:21:12	126.20	1,340	Sell*	126.20	127.20	1,691	A Automatic Execution
24-May-24	16:12:51	126.80	1	Buy*	126.00	126.80	1.27	A Automatic Execution
24-May-24	16:12:51	126.80	8	Buy*	126.00	126.80	10.14	A Automatic Execution
24-May-24	16:12:51	126.80	54	Buy*	126.00	126.80	68.47	A Automatic Execution
24-May-24	16:12:51	126.80	1	Buy*	126.00	126.80	1.27	A Automatic Execution
24-May-24	16:12:51	126.80	8	Buy*	125.80	126.80	10.14	A Automatic Execution
24-May-24	16:12:51	126.80	63	Buy*	125.80	126.80	79.88	A Automatic Execution
24-May-24	16:12:51	126.20	1,101	Sell*	126.20	126.80	1,389	A Automatic Execution
24-May-24	16:12:51	126.20	404	Sell*	126.20	126.80	509.85	A Automatic Execution