Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gym Grp Share Price
  4. Gym Grp Share Trades

Pin to quick picksGym Grp Share Trades (GYM)

Gym Grp Information

Share Price Information for Gym Grp (GYM)

Share Price is delayed by 15 minutes
Get Live Data
202.00    2.00 (1.00%)
Bid:
200.00
Ask:
202.00
Spread: 2.00 (1.00%)
Market Cap: £351.46m
GYM Live PriceLast checked at - London Stock Exchange

Intraday Gym Grp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:02:26200.6621,212Sell*2,432O Ordinary
04-Jun-2612:43:17202.0010Buy*20.20A Automatic Execution
04-Jun-2612:43:17202.00188Buy*379.76A Automatic Execution
04-Jun-2612:28:38202.0037Buy*74.74A Automatic Execution
04-Jun-2612:21:41202.0037Buy*74.74A Automatic Execution
04-Jun-2612:00:00199.005Sell*9.95O Ordinary
Trade was executed as an SI
04-Jun-2612:00:00199.00548Sell*1,091A Automatic Execution
04-Jun-2611:47:17199.00199Sell*396.01A Automatic Execution
04-Jun-2611:46:37199.00195Sell*388.05A Automatic Execution
04-Jun-2611:45:42199.00190Sell*378.10A Automatic Execution
04-Jun-2611:37:31200.001,260Unknown*2,520O Ordinary
Trade was executed as an SI
04-Jun-2611:37:31200.002,452Buy*4,904A Automatic Execution
04-Jun-2611:37:31200.003,595Buy*7,190A Automatic Execution
04-Jun-2611:37:31200.00684Buy*1,368A Automatic Execution
04-Jun-2611:33:56201.006Buy*12.06A Automatic Execution
Recently viewed
GYM
Gym Grp
LSE
1.00%
PERE
PERE.L
LSE
0.00%
ARCM
Arc Minerals
LSE
0.00%
IPE
IPE.L
LSE
0.00%
JPE
JPE.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.08%
ALRT
Defence Holdings
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.00%
MAC
Marechale Cap.
LSE
19.18%
PREM
Premier African Minerals
LSE
-8.00%