Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gateley Holdings Share Trades (GTLY)
GTLY Share
Price
GTLY Share
News
GTLY Share
Chat
GTLY Share
Trades11
GTLY
Live RNS
GTLY Share
Charts
GTLY Level 2
Console
GTLY Live
Share Price
GTLY Broker
Ratings
GTLY Directors
Deals
GTLY Financial
Diary
GTLY
Fundamentals
GTLY Short
Positions
GTLY
Media
GTLY Company
Research
GTLY Company
Timeline
Gateley Holdings Information
Share Price Information for Gateley Holdings (GTLY)
Share Price is delayed by 15 minutes
Get Live Data
59.00
-0.80 (-1.34%)
Bid:
58.00
Ask:
60.00
Spread:
2.00 (3.448%)
Market Cap:
£79.73m
Last checked at -
Last checked at 
Intraday Gateley Holdings Share Chart
Recent Share Trades for Gateley Holdings (GTLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:21:21 | 58.00 | 1,199 | Sell* | 695.42 | O Ordinary |
| 08-Jun-26 | 08:10:49 | 58.10 | 2,704 | Sell* | 1,571 | O Ordinary |
| 08-Jun-26 | 08:10:14 | 58.4009 | 15,411 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:54 | 58.5111 | 15,382 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:34 | 58.55 | 15,372 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:07 | 58.6555 | 17,257 | Sell* | 10.12k | O Ordinary |
| 08-Jun-26 | 08:07:42 | 60.00 | 3,812 | Buy* | 2,287 | O Ordinary |
| 08-Jun-26 | 08:03:08 | 60.00 | 1 | Buy* | 0.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:08 | 60.00 | 100 | Buy* | 60.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:08 | 58.00 | 10 | Sell* | 5.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:17 | 59.50 | 5,714 | Buy* | 3,400 | O Ordinary |
Follow the stocks
