| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:21:21 | 58.00 | 1,199 | Sell* | 695.42 | O Ordinary |
| 08-Jun-26 | 08:10:49 | 58.10 | 2,704 | Sell* | 1,571 | O Ordinary |
| 08-Jun-26 | 08:10:14 | 58.4009 | 15,411 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:54 | 58.5111 | 15,382 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:34 | 58.55 | 15,372 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:07 | 58.6555 | 17,257 | Sell* | 10.12k | O Ordinary |
| 08-Jun-26 | 08:07:42 | 60.00 | 3,812 | Buy* | 2,287 | O Ordinary |
| 08-Jun-26 | 08:03:08 | 60.00 | 1 | Buy* | 0.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:08 | 60.00 | 100 | Buy* | 60.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:03:08 | 58.00 | 10 | Sell* | 5.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:00:17 | 59.50 | 5,714 | Buy* | 3,400 | O Ordinary |