Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGateley Holdings Share Trades (GTLY)

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes
Get Live Data
59.80    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 2.00 (3.448%)
Market Cap: £80.81m
GTLY Live PriceLast checked at - London Stock Exchange

Intraday Gateley Holdings Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Gateley Holdings (GTLY)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:07:3559.8062,900Unknown*37.61kO Ordinary
Was reported as OTC
05-Jun-2615:37:4259.8053,848Unknown*32.20kO Ordinary
Delayed publication
05-Jun-2616:35:0459.8016,128Buy*9,645UT Uncrossing Trade
05-Jun-2609:03:2057.50-100,000Unknown*-57.50kO Ordinary
Deletion
Delayed publication
05-Jun-2609:53:3058.00-100,000Unknown*-58.00kO Ordinary
Deletion
Delayed publication
05-Jun-2609:47:2158.00-50,000Unknown*-29.00kO Ordinary
Deletion
Delayed publication
05-Jun-2611:00:5158.75-30,141Unknown*-17.71kO Ordinary
Deletion
Delayed publication
05-Jun-2615:54:3459.504,201Buy*2,500O Ordinary
05-Jun-2615:45:3859.0020,000Unknown*11.80kO Ordinary
05-Jun-2614:47:1858.655513,639Sell*8,000O Ordinary
05-Jun-2614:14:3758.607,700Sell*4,512O Ordinary
05-Jun-2614:06:3658.55500Sell*292.75O Ordinary
05-Jun-2614:00:2960.0028,258Buy*16.95kUT Uncrossing Trade
05-Jun-2613:51:0859.375924Buy*548.63O Ordinary
05-Jun-2613:44:0759.3754,624Buy*2,746O Ordinary