Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Get Live Data

59.80 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.00 (3.448%)

Market Cap: £80.81m

GTLY Live Price

Last checked at -

London Stock Exchange

Intraday Gateley Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gateley Holdings (GTLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:07:35	59.80	62,900	Unknown*	58.00	60.00	37.61k	O Ordinary Was reported as OTC
05-Jun-26	15:37:42	59.80	53,848	Unknown*	58.00	60.00	32.20k	O Ordinary Delayed publication
05-Jun-26	16:35:04	59.80	16,128	Buy*	58.00	60.00	9,645	UT Uncrossing Trade
05-Jun-26	09:03:20	57.50	-100,000	Unknown*	58.00	60.00	-57.50k	O Ordinary Deletion Delayed publication
05-Jun-26	09:53:30	58.00	-100,000	Unknown*	58.00	60.00	-58.00k	O Ordinary Deletion Delayed publication
05-Jun-26	09:47:21	58.00	-50,000	Unknown*	58.00	60.00	-29.00k	O Ordinary Deletion Delayed publication
05-Jun-26	11:00:51	58.75	-30,141	Unknown*	58.00	60.00	-17.71k	O Ordinary Deletion Delayed publication
05-Jun-26	15:54:34	59.50	4,201	Buy*	58.00	60.00	2,500	O Ordinary
05-Jun-26	15:45:38	59.00	20,000	Unknown*	58.00	60.00	11.80k	O Ordinary
05-Jun-26	14:47:18	58.6555	13,639	Sell*	58.00	60.00	8,000	O Ordinary
05-Jun-26	14:14:37	58.60	7,700	Sell*	58.00	60.00	4,512	O Ordinary
05-Jun-26	14:06:36	58.55	500	Sell*	58.00	60.00	292.75	O Ordinary
05-Jun-26	14:00:29	60.00	28,258	Buy*	58.00	60.00	16.95k	UT Uncrossing Trade
05-Jun-26	13:51:08	59.375	924	Buy*	58.00	60.00	548.63	O Ordinary
05-Jun-26	13:44:07	59.375	4,624	Buy*	58.00	60.00	2,746	O Ordinary