| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:08:43 | 58.58 | 10 | Buy* | 5.86 | O Ordinary |
| 08-Jun-26 | 09:16:13 | 58.00 | 2,500 | Sell* | 1,450 | O Ordinary |
| 08-Jun-26 | 09:15:29 | 57.50 | 10,952 | Sell* | 6,297 | O Ordinary |
| 08-Jun-26 | 08:46:01 | 58.00 | 10,000 | Sell* | 5,800 | O Ordinary |
| 08-Jun-26 | 08:43:18 | 58.03 | 1,000 | Sell* | 580.30 | O Ordinary |
| 08-Jun-26 | 08:34:22 | 58.999 | 10 | Buy* | 5.90 | O Ordinary |
| 08-Jun-26 | 08:32:09 | 58.999 | 1 | Buy* | 0.59 | O Ordinary |
| 08-Jun-26 | 08:31:27 | 58.00 | 651 | Sell* | 377.58 | O Ordinary |
| 08-Jun-26 | 08:31:06 | 58.999 | 8 | Buy* | 4.72 | O Ordinary |
| 08-Jun-26 | 08:29:21 | 59.00 | 430 | Buy* | 253.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:29:21 | 59.00 | 60 | Buy* | 35.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:21:21 | 58.00 | 1,199 | Sell* | 695.42 | O Ordinary |
| 08-Jun-26 | 08:10:49 | 58.10 | 2,704 | Sell* | 1,571 | O Ordinary |
| 08-Jun-26 | 08:10:14 | 58.4009 | 15,411 | Sell* | 9,000 | O Ordinary |
| 08-Jun-26 | 08:09:54 | 58.5111 | 15,382 | Sell* | 9,000 | O Ordinary |