Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Get Live Data

58.50 -1.30 (-2.17%)

Bid:

58.00

Ask:

59.00

Spread: 1.00 (1.724%)

Market Cap: £79.05m

GTLY Live Price

Last checked at -

London Stock Exchange

Intraday Gateley Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gateley Holdings (GTLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:01:23	58.50	6,220	Unknown*	58.00	59.00	3,639	O Ordinary
08-Jun-26	15:24:57	59.00	21,065	Buy*	58.00	59.00	12.43k	O Ordinary
08-Jun-26	14:38:48	58.022	11	Sell*	58.00	59.00	6.38	O Ordinary
08-Jun-26	14:32:11	58.47	25,644	Buy*	57.00	59.00	14.99k	O Ordinary
08-Jun-26	13:56:31	58.30	1,700	Buy*	57.00	59.00	991.10	O Ordinary
08-Jun-26	12:50:47	58.00	9,003	Sell*	57.00	59.00	5,222	O Ordinary
08-Jun-26	12:50:47	58.00	9,000	Sell*	57.00	59.00	5,220	O Ordinary
08-Jun-26	12:45:31	57.125	430	Sell*	57.00	59.00	245.64	O Ordinary
05-Jun-26	16:15:12	57.815	280,141	Unknown*	57.00	59.00	161.96k	O Ordinary Delayed publication Historical
08-Jun-26	11:50:48	57.125	1,234	Sell*	57.00	59.00	704.92	O Ordinary
08-Jun-26	11:47:41	58.50	8,540	Buy*	57.00	59.00	4,996	O Ordinary
08-Jun-26	11:27:19	59.00	101	Buy*	57.00	59.00	59.59	O Ordinary Trade was executed as an SI
08-Jun-26	11:27:19	59.00	169	Buy*	57.00	59.00	99.71	O Ordinary Trade was executed as an SI
08-Jun-26	11:24:05	59.00	915	Buy*	57.00	59.00	539.85	O Ordinary
08-Jun-26	10:08:43	58.58	10	Buy*	57.00	59.00	5.86	O Ordinary