Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Share Price: 127.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.381%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 127.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:01:13	125.00	1,100,000	Unknown*	126.00	129.00	1m	O Ordinary Delayed publication
23-May-24	14:39:19	125.00	1,088,105	Unknown*	126.00	129.00	1m	O Ordinary Delayed publication
23-May-24	14:40:00	125.00	1,030,000	Unknown*	126.00	129.00	1m	O Ordinary Delayed publication
23-May-24	16:04:44	127.50	10,000	Unknown*	126.00	129.00	12.75k	O Ordinary Delayed publication Trade was executed as an SI
23-May-24	15:47:23	127.50	25,000	Unknown*	126.00	129.00	31.88k	O Ordinary Delayed publication
23-May-24	16:37:01	127.551	26,940	Buy*	126.00	129.00	34.36k	O Ordinary
23-May-24	16:35:06	127.00	452	Sell*	126.00	129.00	574.04	UT Uncrossing Trade
23-May-24	16:29:29	127.40	800	Sell*	126.00	129.00	1,019	O Ordinary
23-May-24	16:27:28	126.60	500	Sell*	126.00	129.00	633.00	O Ordinary
23-May-24	16:04:44	127.50	10,000	Sell*	126.00	129.00	12.75k	O Ordinary Trade was executed as an SI
23-May-24	16:04:19	127.50	1,940	Sell*	126.00	129.00	2,474	O Ordinary
23-May-24	15:32:29	126.60	20	Sell*	126.00	129.00	25.32	O Ordinary
23-May-24	14:48:56	125.00	52	Sell*	125.00	129.00	65.00	O Ordinary
23-May-24	14:31:50	127.47	1,700	Buy*	125.00	129.00	2,167	O Ordinary
23-May-24	14:28:20	128.996	1	Buy*	125.00	129.00	1.29	O Ordinary