Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gateley Holdings Share Trades (GTLY)

Gateley Holdings Information

Share Price Information for Gateley Holdings (GTLY)

Share Price is delayed by 15 minutes

Get Live Data

58.00 -1.80 (-3.01%)

Bid:

57.00

Ask:

59.00

Spread: 2.00 (3.509%)

Market Cap: £78.38m

GTLY Live Price

Last checked at -

London Stock Exchange

Intraday Gateley Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gateley Holdings (GTLY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:08:43	58.58	10	Buy*	57.00	59.00	5.86	O Ordinary
08-Jun-26	09:16:13	58.00	2,500	Sell*	58.00	59.00	1,450	O Ordinary
08-Jun-26	09:15:29	57.50	10,952	Sell*	58.00	59.00	6,297	O Ordinary
08-Jun-26	08:46:01	58.00	10,000	Sell*	58.00	59.00	5,800	O Ordinary
08-Jun-26	08:43:18	58.03	1,000	Sell*	58.00	59.00	580.30	O Ordinary
08-Jun-26	08:34:22	58.999	10	Buy*	58.00	59.00	5.90	O Ordinary
08-Jun-26	08:32:09	58.999	1	Buy*	58.00	59.00	0.59	O Ordinary
08-Jun-26	08:31:27	58.00	651	Sell*	58.00	59.00	377.58	O Ordinary
08-Jun-26	08:31:06	58.999	8	Buy*	58.00	59.00	4.72	O Ordinary
08-Jun-26	08:29:21	59.00	430	Buy*	58.00	59.00	253.70	O Ordinary Trade was executed as an SI
08-Jun-26	08:29:21	59.00	60	Buy*	58.00	59.00	35.40	O Ordinary Trade was executed as an SI
08-Jun-26	08:21:21	58.00	1,199	Sell*	58.00	60.00	695.42	O Ordinary
08-Jun-26	08:10:49	58.10	2,704	Sell*	58.00	60.00	1,571	O Ordinary
08-Jun-26	08:10:14	58.4009	15,411	Sell*	58.00	60.00	9,000	O Ordinary
08-Jun-26	08:09:54	58.5111	15,382	Sell*	58.00	60.00	9,000	O Ordinary