Glaxosmithkline Share Trades (GSK)

Glaxosmithkline Information

Share Price Information for Glaxosmithkline (GSK)

Share Price is delayed by 15 minutes

Share Price: 1,715.50

Bid: 1,715.00

Ask: 1,716.00

Change: 10.50 (0.62%)

Spread: 1.00 (0.058%)

Open: 1,705.00

High: 1,716.00

Low: 1,695.50

Prev. Close: 1,705.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:47:07	1,715.00	56	Sell*	1,715.00	1,715.50	960.40	A Automatic Execution
02-May-24	13:47:07	1,715.00	305	Sell*	1,715.00	1,715.50	5,231	A Automatic Execution
02-May-24	13:47:07	1,715.00	101	Sell*	1,715.00	1,715.50	1,732	A Automatic Execution
02-May-24	13:47:03	1,715.00	357	Sell*	1,715.00	1,716.00	6,123	O Ordinary Trade was executed as an SI
02-May-24	13:47:01	1,715.50	253	Unknown*	1,715.00	1,716.00	4,340	O Ordinary Trade was executed as an SI
02-May-24	13:47:00	1,715.00	35	Sell*	1,715.50	1,716.50	600.25	O Ordinary Trade was executed as an SI
02-May-24	13:47:00	1,715.50	162	Buy*	1,715.00	1,716.00	2,779	A Automatic Execution
02-May-24	13:47:00	1,715.50	447	Buy*	1,715.00	1,715.50	7,668	A Automatic Execution
02-May-24	13:47:00	1,715.50	106	Buy*	1,715.00	1,715.50	1,818	A Automatic Execution
02-May-24	13:47:00	1,715.50	2,240	Buy*	1,715.00	1,715.50	38.43k	A Automatic Execution
02-May-24	13:46:45	1,715.00	152	Sell*	1,714.50	1,715.50	2,607	O Ordinary
02-May-24	13:46:33	1,715.00	165	Buy*	1,714.50	1,715.00	2,830	A Automatic Execution
02-May-24	13:46:33	1,715.00	137	Sell*	1,714.50	1,715.50	2,350	A Automatic Execution
02-May-24	13:46:33	1,715.00	144	Sell*	1,715.00	1,715.50	2,470	A Automatic Execution
02-May-24	13:46:33	1,715.00	171	Sell*	1,715.00	1,715.50	2,933	A Automatic Execution