Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Glb Sml Co Trst Share Trades (GSCT)

Glb Sml Co Trst Information

Share Price Information for Glb Sml Co Trst (GSCT)

Share Price is delayed by 15 minutes

Get Live Data

188.60 0.40 (0.21%)

Bid:

188.00

Ask:

188.40

Spread: 0.40 (0.213%)

Market Cap: £783.73m

GSCT Live Price

Last checked at -

London Stock Exchange

Intraday Glb Sml Co Trst Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Glb Sml Co Trst (GSCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:19	188.60	111,421	Buy*	188.00	188.40	210.14k	UT Uncrossing Trade
05-Jun-26	16:29:44	188.00	48	Sell*	188.00	188.40	90.24	A Automatic Execution
05-Jun-26	16:29:28	188.00	397	Buy*	187.60	188.00	746.36	A Automatic Execution
05-Jun-26	16:29:27	188.20	2	Buy*	187.60	188.00	3.76	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:27	188.20	16,232	Sell*	187.60	188.00	30.55k	A Automatic Execution
05-Jun-26	16:29:27	188.20	5,621	Sell*	187.60	188.00	10.58k	A Automatic Execution
05-Jun-26	16:29:27	188.20	397	Sell*	187.60	188.00	747.15	A Automatic Execution
05-Jun-26	16:29:27	188.20	2,711	Buy*	187.60	188.00	5,102	A Automatic Execution
05-Jun-26	16:29:27	188.20	39	Buy*	187.60	188.00	73.40	A Automatic Execution
05-Jun-26	16:25:33	188.00	449	Sell*	188.00	188.20	844.12	A Automatic Execution
05-Jun-26	16:25:33	188.00	545	Sell*	188.00	188.20	1,025	A Automatic Execution
05-Jun-26	16:25:33	188.00	447	Sell*	188.00	188.20	840.36	A Automatic Execution
05-Jun-26	16:25:33	188.00	225	Sell*	188.00	188.20	423.00	A Automatic Execution
05-Jun-26	16:25:33	188.00	343	Sell*	188.00	188.20	644.84	A Automatic Execution
05-Jun-26	16:25:33	188.00	358	Sell*	188.00	188.20	673.04	A Automatic Execution