Glb Sml Co Trst Share Trades (GSCT)

Glb Sml Co Trst Information

Share Price Information for Glb Sml Co Trst (GSCT)

Share Price is delayed by 15 minutes

Share Price: 165.20

Bid: 165.00

Ask: 166.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.606%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 165.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:18:49	165.00	300,000	Unknown*	165.00	166.00	495.00k	O Ordinary Delayed publication
24-May-24	12:18:23	165.00	250,000	Unknown*	165.00	166.00	412.50k	O Ordinary Delayed publication
24-May-24	16:35:07	165.20	34,123	Sell*	165.00	166.00	56.37k	UT Uncrossing Trade
24-May-24	16:04:18	165.40	511	Sell*	165.40	166.00	845.19	O Ordinary Trade was executed as an SI
24-May-24	15:53:33	166.00	7,500	Buy*	165.60	166.00	12.45k	O Ordinary
24-May-24	15:53:28	166.00	48	Buy*	165.60	166.00	79.68	A Automatic Execution
24-May-24	15:53:26	166.00	166	Buy*	165.40	166.00	275.56	A Automatic Execution
24-May-24	15:53:26	166.00	688	Buy*	165.40	166.00	1,142	A Automatic Execution
24-May-24	15:53:12	165.60	7,500	Sell*	165.40	166.00	12.42k	O Ordinary
24-May-24	15:33:00	165.94	1,202	Buy*	165.40	166.00	1,995	O Ordinary
24-May-24	15:26:30	166.00	48	Buy*	165.60	166.00	79.68	A Automatic Execution
24-May-24	15:26:29	166.00	870	Buy*	165.40	166.00	1,444	A Automatic Execution
24-May-24	15:20:55	165.9397	2,591	Buy*	165.40	166.00	4,299	O Ordinary
24-May-24	15:16:00	165.9394	1,607	Buy*	165.40	166.00	2,667	O Ordinary
24-May-24	15:08:57	165.43	1	Sell*	165.40	166.00	1.65	O Ordinary