| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 06:07:46 | 1,045.12 | 1 | Buy* | 1,045 | O Ordinary |
| 08-Jun-26 | 06:07:46 | 1,045.09 | 1 | Buy* | 1,045 | O Ordinary |
| 08-Jun-26 | 06:07:03 | 1,043.97 | 5 | Buy* | 5,220 | O Ordinary |
| 08-Jun-26 | 06:07:03 | 1,043.58 | 11 | Buy* | 11.48k | O Ordinary |
| 08-Jun-26 | 06:02:39 | 1,039.70 | 2 | Sell* | 2,079 | O Ordinary |
| 08-Jun-26 | 06:02:39 | 1,040.38 | 4 | Sell* | 4,162 | O Ordinary |
| 08-Jun-26 | 06:02:39 | 1,040.75 | 4 | Sell* | 4,163 | O Ordinary |
| 08-Jun-26 | 06:02:39 | 1,040.97 | 1 | Sell* | 1,041 | O Ordinary |
| 08-Jun-26 | 06:02:36 | 1,040.98 | 30 | Sell* | 31.23k | O Ordinary |
| 08-Jun-26 | 05:53:23 | 1,041.07 | 1 | Sell* | 1,041 | O Ordinary |
| 08-Jun-26 | 05:51:06 | 1,040.75 | 2 | Sell* | 2,082 | O Ordinary |
| 08-Jun-26 | 05:37:36 | 1,044.07 | 40 | Sell* | 41.76k | O Ordinary |
| 08-Jun-26 | 05:37:12 | 1,041.80 | 7 | Sell* | 7,293 | O Ordinary |
| 08-Jun-26 | 05:37:12 | 1,041.92 | 4 | Sell* | 4,168 | O Ordinary |
| 08-Jun-26 | 05:37:12 | 1,042.10 | 4 | Sell* | 4,168 | O Ordinary |