| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:21:13 | 1,055.97 | 14 | Buy* | 14.78k | A Automatic Execution |
| 08-Jun-26 | 12:21:13 | 1,056.15 | 60 | Buy* | 63.37k | A Automatic Execution |
| 08-Jun-26 | 12:21:13 | 1,056.15 | 10 | Buy* | 10.56k | A Automatic Execution |
| 08-Jun-26 | 12:21:13 | 1,056.15 | 40 | Buy* | 42.25k | A Automatic Execution |
| 08-Jun-26 | 12:21:13 | 1,055.97 | 13 | Buy* | 13.73k | A Automatic Execution |
| 08-Jun-26 | 12:21:13 | 1,055.97 | 13 | Buy* | 13.73k | A Automatic Execution |
| 08-Jun-26 | 12:21:12 | 1,055.84 | 29 | Sell* | 30.62k | A Automatic Execution |
| 08-Jun-26 | 12:21:12 | 1,055.84 | 40 | Sell* | 42.23k | A Automatic Execution |
| 08-Jun-26 | 12:21:12 | 1,055.84 | 11 | Sell* | 11.61k | A Automatic Execution |
| 08-Jun-26 | 12:21:10 | 1,055.56 | 32 | Sell* | 33.78k | A Automatic Execution |
| 08-Jun-26 | 12:21:09 | 1,055.86 | 100 | Sell* | 105.59k | A Automatic Execution |
| 08-Jun-26 | 12:21:00 | 1,056.24 | 80 | Sell* | 84.50k | A Automatic Execution |
| 08-Jun-26 | 12:20:57 | 1,056.09 | 1 | Sell* | 1,056 | A Automatic Execution |
| 08-Jun-26 | 12:20:57 | 1,056.34 | 80 | Sell* | 84.51k | A Automatic Execution |
| 08-Jun-26 | 12:20:57 | 1,056.33 | 2 | Sell* | 2,113 | A Automatic Execution |