Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Greencoat Renewables Share Trades (GRP)
GRP Share
Price
GRP Share
News
GRP Share
Chat
GRP Share
Trades188
GRP
Live RNS1
GRP Share
Charts
GRP Level 2
Console
GRP Live
Share Price
GRP Broker
Ratings
GRP Directors
Deals
GRP Financial
Diary
GRP
Fundamentals
GRP Short
Positions
GRP
Media
GRP Company
Research
GRP Company
Timeline1
Greencoat Renewables Information
Share Price Information for Greencoat Renewables (GRP)
Share Price is delayed by 15 minutes
Get Live Data
0.774
0.005 (0.65%)
Bid:
0.772
Ask:
0.79
Spread:
0.018 (2.332%)
Market Cap:
€844.08m
Last checked at -
Last checked at 
Intraday Greencoat Renewables Share Chart
Recent Share Trades for Greencoat Renewables (GRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:30:02 | 0.772 | 13,615 | Sell* | 10.51k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:00 | 0.772 | 8 | Sell* | 6.18 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:27 | 0.782 | 4 | Buy* | 3.13 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:27 | 0.775 | 10,000 | Sell* | 7,750 | O Ordinary |
| 04-Jun-26 | 16:18:00 | 0.782 | 50 | Buy* | 39.10 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:00 | 0.77 | 95 | Sell* | 73.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:00 | 0.782 | 21 | Buy* | 16.42 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:00 | 0.782 | 2 | Buy* | 1.56 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:11 | 0.776 | 1 | Sell* | 0.78 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:46 | 0.782 | 2 | Buy* | 1.56 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:46 | 0.774 | 6 | Sell* | 4.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:46 | 0.774 | 4 | Sell* | 3.10 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:57:46 | 0.782 | 20 | Buy* | 15.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:47:02 | 0.768 | 3 | Sell* | 2.30 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:47:02 | 0.782 | 7 | Buy* | 5.47 | O Ordinary Trade was executed as an SI |
Follow the stocks
