First Trust Clean Smart Infras Ucits Etf Share Trades (GRID.MI)

First Trust Clean Smart Infras Ucits Etf Information

Share Price Information for First Trust Clean Smart Infras Ucits Etf (GRID.MI)

Share Price is delayed by 15 minutes

Share Price: 38.115

Bid: 0.00

Ask: 0.00

Change: 0.1896 (0.50%)

Spread: -25.50 (-100.00%)

Open: 38.295

High: 38.335

Low: 38.115

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
27-May-24	12:59:50	38.115	107	Buy*	4,078	A Automatic Execution
27-May-24	12:46:33	38.305	589	Unknown*	22.56k	A Automatic Execution
27-May-24	12:21:25	38.305	22	Sell*	842.71	A Automatic Execution
27-May-24	12:21:25	38.30	45	Unknown*	1,724	A Automatic Execution
27-May-24	12:20:48	38.30	3	Sell*	114.90	A Automatic Execution
27-May-24	12:09:38	38.125	165	Buy*	6,291	A Automatic Execution
27-May-24	11:55:23	38.29	197	Unknown*	7,543	A Automatic Execution
27-May-24	11:55:23	38.29	89	Buy*	3,408	A Automatic Execution
27-May-24	11:18:44	38.315	12	Buy*	459.78	A Automatic Execution
27-May-24	11:11:51	38.335	61	Sell*	2,338	A Automatic Execution
27-May-24	10:57:01	38.14	1,289	Buy*	49.16k	A Automatic Execution
27-May-24	10:57:01	38.145	214	Buy*	8,163	A Automatic Execution
27-May-24	10:57:01	38.20	65	Buy*	2,483	A Automatic Execution
27-May-24	10:32:47	38.305	40	Unknown*	1,532	A Automatic Execution
27-May-24	10:30:22	38.305	6	Unknown*	229.83	A Automatic Execution