| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:17:05 | 57.73 | 275 | Unknown* | 15.88k | A Automatic Execution |
| 22-May-26 | 15:17:05 | 57.73 | 100 | Sell* | 5,773 | A Automatic Execution |
| 22-May-26 | 15:08:22 | 57.68 | 27 | Sell* | 1,557 | A Automatic Execution |
| 22-May-26 | 15:01:36 | 57.67 | 9 | Sell* | 519.03 | A Automatic Execution |
| 22-May-26 | 14:58:55 | 57.64 | 85 | Sell* | 4,899 | A Automatic Execution |
| 22-May-26 | 14:47:36 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:36 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:36 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:36 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:05 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:05 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:05 | 57.59 | 100 | Unknown* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:47:05 | 57.59 | 100 | Buy* | 5,759 | A Automatic Execution |
| 22-May-26 | 14:46:35 | 57.60 | 105 | Unknown* | 6,048 | A Automatic Execution |
| 22-May-26 | 14:46:35 | 57.60 | 100 | Unknown* | 5,760 | A Automatic Execution |