Gresham House Share Trades (GRID)

Gresham House Information

Buy GRID Shares
Add GRID to Watchlist
Add GRID to Alert

Share Price Information for Gresham House (GRID)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 56.40

Bid: 56.00

Ask: 56.40

Change: 2.20 (4.06%)

Spread: 0.40 (0.714%)

Open: 53.20

High: 56.40

Low: 53.20

Prev. Close: 54.20

Last checked at -

Gresham House Energy Storage is an Investment Trust

To provide an attractive and sustainable dividend over the long term by investing in a diversified portfolio of utility scale operational energy storage systems, which utilise batteries and generators, located in Great Britain.

Find out More

Want to see more trades?

Recent Share Trades for Gresham House (GRID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:19:34	56.34	10,000	Buy*	56.00	56.40	5,634	O Ordinary
29-Apr-24	15:19:03	56.40	12	Buy*	56.00	56.40	6.77	O Ordinary Trade was executed as an SI
29-Apr-24	15:15:48	56.50	50,000	Buy*	56.00	56.40	28.25k	O Ordinary
29-Apr-24	15:14:22	56.34	5,291	Buy*	56.00	56.40	2,981	O Ordinary
29-Apr-24	15:10:05	56.00	940	Sell*	56.00	56.40	526.40	O Ordinary Trade was executed as an SI
29-Apr-24	15:10:05	56.40	148	Buy*	56.00	56.40	83.47	A Automatic Execution
29-Apr-24	14:58:40	56.00	6,250	Sell*	56.00	56.40	3,500	A Automatic Execution
29-Apr-24	14:42:12	55.30	4,254	Sell*	55.30	56.40	2,352	A Automatic Execution
29-Apr-24	14:34:31	56.40	56	Buy*	55.10	56.40	31.58	O Ordinary
29-Apr-24	14:30:10	56.205	17,703	Buy*	55.10	56.40	9,950	O Ordinary
29-Apr-24	14:16:20	56.40	1,502	Buy*	55.10	56.40	847.13	A Automatic Execution
29-Apr-24	14:16:07	56.00	1,307	Buy*	55.00	56.00	731.92	A Automatic Execution
29-Apr-24	14:16:07	56.00	1,813	Buy*	55.00	56.00	1,015	A Automatic Execution
29-Apr-24	14:16:07	56.00	2,352	Buy*	55.00	56.00	1,317	A Automatic Execution
29-Apr-24	14:10:39	55.56	3,250	Buy*	55.00	56.00	1,806	O Ordinary

Latest Share Chat

Gresham House Share Trades (GRID)

Share Price Information for Gresham House (GRID)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Gresham House (GRID)

Login to your account

Quickpicks are a member only feature

Login to your account