Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:16 | 213.00 | 1,411 | Buy* | 3,005 | UT Uncrossing Trade |
02-May-24 | 15:53:36 | 212.94 | 750 | Buy* | 1,597 | O Ordinary |
02-May-24 | 12:26:01 | 211.00 | 1,500 | Buy* | 3,165 | A Automatic Execution |
02-May-24 | 12:25:25 | 210.00 | 3,344 | Buy* | 7,022 | A Automatic Execution |
02-May-24 | 12:25:25 | 210.00 | 1,437 | Buy* | 3,018 | A Automatic Execution |
02-May-24 | 12:25:25 | 209.00 | 3,622 | Buy* | 7,570 | A Automatic Execution |
02-May-24 | 12:25:25 | 209.00 | 679 | Buy* | 1,419 | A Automatic Execution |
02-May-24 | 12:22:52 | 210.00 | 1,500 | Sell* | 3,150 | A Automatic Execution |
02-May-24 | 12:22:52 | 210.00 | 1,500 | Sell* | 3,150 | A Automatic Execution |
02-May-24 | 12:22:52 | 210.00 | 1,500 | Sell* | 3,150 | A Automatic Execution |
02-May-24 | 12:22:43 | 211.00 | 3,918 | Sell* | 8,267 | A Automatic Execution |
02-May-24 | 12:22:43 | 211.00 | 1,500 | Sell* | 3,165 | A Automatic Execution |
02-May-24 | 12:22:36 | 214.00 | 4,146 | Sell* | 8,872 | A Automatic Execution |
02-May-24 | 12:12:52 | 215.00 | 1 | Buy* | 2.15 | A Automatic Execution |
02-May-24 | 12:12:51 | 215.00 | 1 | Buy* | 2.15 | O Ordinary Trade was executed as an SI |