Global Ports Share Trades (GPH)

Global Ports Information

Share Price Information for Global Ports (GPH)

Share Price is delayed by 15 minutes

Share Price: 213.00

Bid: 210.00

Ask: 213.00

Change: -7.00 (-3.18%)

Spread: 3.00 (1.429%)

Open: 217.00

High: 220.00

Low: 209.00

Prev. Close: 220.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:16	213.00	1,411	Buy*	210.00	213.00	3,005	UT Uncrossing Trade
02-May-24	15:53:36	212.94	750	Buy*	210.00	213.00	1,597	O Ordinary
02-May-24	12:26:01	211.00	1,500	Buy*	210.00	211.00	3,165	A Automatic Execution
02-May-24	12:25:25	210.00	3,344	Buy*	206.00	211.00	7,022	A Automatic Execution
02-May-24	12:25:25	210.00	1,437	Buy*	206.00	210.00	3,018	A Automatic Execution
02-May-24	12:25:25	209.00	3,622	Buy*	206.00	209.00	7,570	A Automatic Execution
02-May-24	12:25:25	209.00	679	Buy*	206.00	209.00	1,419	A Automatic Execution
02-May-24	12:22:52	210.00	1,500	Sell*	210.00	214.00	3,150	A Automatic Execution
02-May-24	12:22:52	210.00	1,500	Sell*	210.00	214.00	3,150	A Automatic Execution
02-May-24	12:22:52	210.00	1,500	Sell*	210.00	214.00	3,150	A Automatic Execution
02-May-24	12:22:43	211.00	3,918	Sell*	210.00	215.00	8,267	A Automatic Execution
02-May-24	12:22:43	211.00	1,500	Sell*	211.00	215.00	3,165	A Automatic Execution
02-May-24	12:22:36	214.00	4,146	Sell*	214.00	215.00	8,872	A Automatic Execution
02-May-24	12:12:52	215.00	1	Buy*	214.00	215.00	2.15	A Automatic Execution
02-May-24	12:12:51	215.00	1	Buy*	214.00	215.00	2.15	O Ordinary Trade was executed as an SI