Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gpe Group Pizzorno Share Price
  4. Gpe Group Pizzorno Share Trades

Pin to quick picksGpe Group Pizzorno Share Trades (GPE.PA)

Gpe Group Pizzorno Information

Share Price Information for Gpe Group Pizzorno (GPE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.40
Bid: 58.40
Ask: 59.60
Change: 0.40 (0.52%)
Spread: 1.20 (2.055%)
Open: 79.00
High: 81.00
Low: 75.00
Prev. Close: 83.00
GPE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gpe Group Pizzorno (GPE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:2477.40102Unknown*7,895A Automatic Execution
14-Jun-2417:35:2477.4046Sell*3,560A Automatic Execution
14-Jun-2417:29:2377.001Unknown*77.00A Automatic Execution
14-Jun-2417:29:2377.0072Buy*5,544A Automatic Execution
14-Jun-2417:29:2377.2023Buy*1,776A Automatic Execution
14-Jun-2417:29:2377.4017Unknown*1,316A Automatic Execution
14-Jun-2417:28:1477.4029Sell*2,245A Automatic Execution
14-Jun-2417:19:0477.2048Buy*3,706A Automatic Execution
14-Jun-2417:19:0477.4063Sell*4,876A Automatic Execution
14-Jun-2417:12:3177.0069Buy*5,313A Automatic Execution
14-Jun-2417:12:3177.2067Buy*5,172A Automatic Execution
14-Jun-2417:12:3177.4072Unknown*5,573A Automatic Execution
14-Jun-2417:06:4377.4068Sell*5,263A Automatic Execution
14-Jun-2417:04:3577.2052Sell*4,014A Automatic Execution
14-Jun-2417:04:3577.0056Buy*4,312A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.