Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Genombiotec Share Trades (GNOG)

Gx Genombiotec Information

Share Price Information for Gx Genombiotec (GNOG)

Share Price is delayed by 15 minutes

Get Live Data

6.633 0.0845 (1.29%)

Bid:

6.614

Ask:

6.653

Spread: 0.039 (0.59%)

Market Cap: -

GNOG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Genombiotec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Genombiotec (GNOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:28:55	6.633	205	Sell*	6.614	6.653	1,360	A Automatic Execution
15-Jun-26	16:22:27	6.653	740	Buy*	6.614	6.653	4,923	A Automatic Execution
15-Jun-26	15:40:52	6.615	0	Unknown*	6.58	6.619	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:14:53	6.5817	303	Unknown*	6.572	6.611	1,994	O Ordinary Delayed publication
15-Jun-26	15:35:00	6.615	0	Unknown*	6.576	6.615	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:17:27	6.589	18	Buy*	6.55	6.589	118.60	O Ordinary
15-Jun-26	15:12:10	6.555	328	Sell*	6.555	6.593	2,150	O Ordinary
15-Jun-26	15:04:50	6.61	0	Unknown*	6.571	6.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:01:42	6.618	26	Buy*	6.553	6.618	172.07	O Ordinary
15-Jun-26	14:58:19	6.547	0	Unknown*	6.547	6.61	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:54:53	6.61	15	Buy*	6.547	6.61	99.15	O Ordinary Trade was executed as an SI
15-Jun-26	14:38:03	6.634	0	Unknown*	6.526	6.614	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:48	6.521	0	Unknown*	6.526	6.614	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:34	6.599	1	Buy*	6.526	6.614	6.60	O Ordinary Trade was executed as an SI
15-Jun-26	14:32:58	6.599	27	Buy*	6.546	6.639	178.17	O Ordinary Trade was executed as an SI