Gx Genombiotec Share Trades (GNOG)

Gx Genombiotec Information

Share Price Information for Gx Genombiotec (GNOG)

Share Price is delayed by 15 minutes

Share Price: 6.031

Bid: 6.016

Ask: 6.049

Change: 0.2355 (4.06%)

Spread: 0.033 (0.549%)

Open: 5.821

High: 6.031

Low: 5.816

Prev. Close: 5.797

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	16:04:34	6.031	172	Sell*	6.031	6.055	1,037	A Automatic Execution
24-Jun-24	16:04:30	6.031	400	Sell*	6.031	6.055	2,412	A Automatic Execution
24-Jun-24	15:14:23	5.981	421	Sell*	5.981	6.002	2,518	O Ordinary
24-Jun-24	15:12:10	5.997	16	Buy*	5.968	5.991	95.95	O Ordinary
24-Jun-24	15:05:35	5.971	11	Sell*	5.964	5.986	65.68	O Ordinary
24-Jun-24	15:05:00	5.982	37	Buy*	5.971	5.986	221.33	O Ordinary
24-Jun-24	15:03:23	5.981	6	Buy*	5.958	5.981	35.89	O Ordinary
24-Jun-24	14:49:54	5.945	1,204	Sell*	5.936	5.96	7,158	O Ordinary Non risk Risk trade
24-Jun-24	14:48:08	5.93122	1,204	Sell*	5.931	5.953	7,141	O Ordinary
24-Jun-24	14:42:36	5.985	572	Buy*	5.967	6.011	3,423	A Automatic Execution
24-Jun-24	12:28:38	5.906	142	Sell*	5.906	6.031	838.65	A Automatic Execution
24-Jun-24	12:20:37	5.89	2,000	Buy*	5.863	5.89	11.78k	A Automatic Execution
24-Jun-24	12:20:37	5.875	2,000	Buy*	5.843	5.875	11.75k	A Automatic Execution
24-Jun-24	12:14:53	5.841	572	Buy*	5.839	5.841	3,341	A Automatic Execution
24-Jun-24	12:07:31	5.822	572	Buy*	5.799	5.822	3,330	A Automatic Execution